| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 36.08 | 36.16 | 35.44 | 35.64 | 35.64 | -0.13 (-0.36%) | 8,455,895 |
| 21 Feb 2024 | USD | 35.23 | 35.845 | 34.8 | 35.77 | 35.77 | +0.21 (+0.59%) | 8,223,530 |
| 20 Feb 2024 | USD | 35.63 | 36.11 | 35.4562 | 35.56 | 35.56 | -0.54 (-1.50%) | 12,208,310 |
| 16 Feb 2024 | USD | 36.07 | 36.46 | 35.76 | 36.1 | 36.1 | -0.23 (-0.63%) | 7,832,207 |
| 15 Feb 2024 | USD | 35.67 | 36.51 | 35.5 | 36.33 | 36.33 | +0.92 (+2.60%) | 10,093,620 |
| 14 Feb 2024 | USD | 35.32 | 35.57 | 34.87 | 35.41 | 35.41 | +0.47 (+1.35%) | 9,166,327 |
| 13 Feb 2024 | USD | 35.38 | 35.47 | 34.23 | 34.94 | 34.94 | -1.07 (-2.97%) | 12,822,000 |
| 12 Feb 2024 | USD | 35.78 | 36.475 | 35.694 | 36.01 | 36.01 | +0.17 (+0.47%) | 7,016,467 |
| 9 Feb 2024 | USD | 35.36 | 36.07 | 34.875 | 35.84 | 35.84 | +0.33 (+0.93%) | 10,079,280 |
| 8 Feb 2024 | USD | 35.2 | 35.67 | 35.14 | 35.51 | 35.51 | -0.5 (-1.39%) | 7,590,280 |
| 7 Feb 2024 | USD | 36.42 | 36.57 | 35.15 | 36.01 | 36.01 | -0.24 (-0.66%) | 8,909,860 |
| 6 Feb 2024 | USD | 36.29 | 36.49 | 35.8705 | 36.25 | 36.25 | 0.0 (0.0%) | 7,306,055 |
| 5 Feb 2024 | USD | 36.49 | 36.57 | 35.81 | 36.25 | 36.25 | -0.54 (-1.47%) | 10,585,480 |
| 2 Feb 2024 | USD | 36.27 | 36.89 | 35.9624 | 36.79 | 36.79 | +0.29 (+0.79%) | 11,487,000 |
| 1 Feb 2024 | USD | 37.25 | 37.99 | 35.19 | 36.5 | 36.5 | -0.56 (-1.51%) | 25,481,631 |
| 31 Jan 2024 | USD | 37.41 | 38.05 | 36.91 | 37.06 | 37.06 | -1.11 (-2.91%) | 14,452,310 |
| 30 Jan 2024 | USD | 38.12 | 38.4722 | 38.01 | 38.17 | 38.17 | +0.08 (+0.21%) | 8,091,038 |
| 29 Jan 2024 | USD | 37.67 | 38.21 | 37.61 | 38.09 | 38.09 | +0.25 (+0.66%) | 9,067,089 |
| 26 Jan 2024 | USD | 37.59 | 38.02 | 37.5 | 37.84 | 37.84 | +0.33 (+0.88%) | 11,477,980 |
| 25 Jan 2024 | USD | 38 | 38.02 | 37.175 | 37.51 | 37.51 | -0.04 (-0.11%) | 8,053,802 |
| 24 Jan 2024 | USD | 37.09 | 37.72 | 36.87 | 37.55 | 37.55 | +0.73 (+1.98%) | 11,035,700 |
| 23 Jan 2024 | USD | 37.08 | 37.3 | 36.63 | 36.82 | 36.82 | -0.19 (-0.51%) | 6,375,800 |
| 22 Jan 2024 | USD | 37.6 | 37.9 | 36.94 | 37.01 | 37.01 | -0.46 (-1.23%) | 10,268,300 |
| 19 Jan 2024 | USD | 36.2 | 37.51 | 35.85 | 37.47 | 37.47 | +1.49 (+4.14%) | 13,472,200 |
| 18 Jan 2024 | USD | 36.2 | 37.56 | 35.09 | 35.98 | 35.98 | +0.2 (+0.56%) | 17,018,300 |
| 17 Jan 2024 | USD | 35.74 | 36.23 | 35.44 | 35.78 | 35.78 | -0.4 (-1.11%) | 8,978,600 |
| 16 Jan 2024 | USD | 36.21 | 36.42 | 35.73 | 36.18 | 36.18 | -0.56 (-1.52%) | 9,340,500 |
| 12 Jan 2024 | USD | 37.44 | 37.63 | 36.46 | 36.74 | 36.74 | -0.6 (-1.61%) | 8,019,100 |
| 11 Jan 2024 | USD | 37.46 | 37.55 | 36.47 | 37.34 | 37.34 | -0.39 (-1.03%) | 9,698,800 |
| 10 Jan 2024 | USD | 37.61 | 37.86 | 37.19 | 37.73 | 37.73 | +0.05 (+0.13%) | 8,100,200 |
