Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.9384 | 4.9384 | 4.9384 | 4.9384 | 4.9384 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 4.9366 | 4.9366 | 4.9366 | 4.9366 | 4.9366 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 4.9358 | 4.9358 | 4.9358 | 4.9358 | 4.9358 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 4.9349 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.9333 | 4.9333 | 4.9333 | 4.9333 | 4.9333 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 4.9332 | 4.9332 | 4.9332 | 4.9332 | 4.9332 | +0 (+0.01%) | 0 |
19 Mar 2024 | USD | 4.9328 | 4.9328 | 4.9328 | 4.9328 | 4.9328 | +0 (+0.01%) | 0 |
18 Mar 2024 | USD | 4.9324 | 4.9324 | 4.9324 | 4.9324 | 4.9324 | +0.001 (+0.02%) | 0 |
15 Mar 2024 | USD | 4.9314 | 4.9314 | 4.9314 | 4.9314 | 4.9314 | +0.002 (+0.05%) | 0 |
14 Mar 2024 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | -0.001 (-0.01%) | 0 |
13 Mar 2024 | USD | 4.9295 | 4.9295 | 4.9295 | 4.9295 | 4.9295 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 4.9289 | 4.9289 | 4.9289 | 4.9289 | 4.9289 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 4.9282 | 4.9282 | 4.9282 | 4.9282 | 4.9282 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.9283 | 4.9283 | 4.9283 | 4.9283 | 4.9283 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 4.9308 | 4.9308 | 4.9308 | 4.9308 | 4.9308 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 4.9374 | 4.9374 | 4.9374 | 4.9374 | 4.9374 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 4.9401 | -0.008 (-0.16%) | 0 |
29 Feb 2024 | USD | 4.9478 | 4.9478 | 4.9478 | 4.9478 | 4.9478 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 4.9467 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 4.9459 | 4.9459 | 4.9459 | 4.9459 | 4.9459 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.9436 | 4.9436 | 4.9436 | 4.9436 | 4.9436 | +0.002 (+0.04%) | 0 |
22 Feb 2024 | USD | 4.9416 | 4.9416 | 4.9416 | 4.9416 | 4.9416 | -0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.9418 | 4.9418 | 4.9418 | 4.9418 | 4.9418 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 4.9421 | 4.9421 | 4.9421 | 4.9421 | 4.9421 | -0.003 (-0.05%) | 0 |
16 Feb 2024 | USD | 4.9446 | 4.9446 | 4.9446 | 4.9446 | 4.9446 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 4.9441 | 4.9441 | 4.9441 | 4.9441 | 4.9441 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 4.9446 | 4.9446 | 4.9446 | 4.9446 | 4.9446 | +0.001 (+0.01%) | 0 |