Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | +0.004 (+0.11%) | 0 |
28 Feb 2023 | USD | 4.1623 | 4.1623 | 4.1623 | 4.1623 | 4.1623 | +0.007 (+0.17%) | 0 |
27 Feb 2023 | USD | 4.1551 | 4.1551 | 4.1551 | 4.1551 | 4.1551 | +0.003 (+0.08%) | 0 |
24 Feb 2023 | USD | 4.1518 | 4.1518 | 4.1518 | 4.1518 | 4.1518 | +0.007 (+0.17%) | 0 |
23 Feb 2023 | USD | 4.1447 | 4.1447 | 4.1447 | 4.1447 | 4.1447 | +0.006 (+0.14%) | 0 |
22 Feb 2023 | USD | 4.1388 | 4.1388 | 4.1388 | 4.1388 | 4.1388 | +0.005 (+0.12%) | 0 |
21 Feb 2023 | USD | 4.1337 | 4.1337 | 4.1337 | 4.1337 | 4.1337 | +0.008 (+0.19%) | 0 |
17 Feb 2023 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | +0.032 (+0.77%) | 0 |
16 Feb 2023 | USD | 4.0945 | 4.0945 | 4.0945 | 4.0945 | 4.0945 | +0.007 (+0.18%) | 0 |
15 Feb 2023 | USD | 4.0873 | 4.0873 | 4.0873 | 4.0873 | 4.0873 | +0.006 (+0.16%) | 0 |
14 Feb 2023 | USD | 4.0809 | 4.0809 | 4.0809 | 4.0809 | 4.0809 | +0.004 (+0.10%) | 0 |
13 Feb 2023 | USD | 4.0767 | 4.0767 | 4.0767 | 4.0767 | 4.0767 | +0.005 (+0.12%) | 0 |
10 Feb 2023 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | +0.016 (+0.39%) | 0 |
9 Feb 2023 | USD | 4.0561 | 4.0561 | 4.0561 | 4.0561 | 4.0561 | +0.008 (+0.20%) | 0 |
8 Feb 2023 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.037 (+0.93%) | 0 |
7 Feb 2023 | USD | 4.0108 | 4.0108 | 4.0108 | 4.0108 | 4.0108 | +0.035 (+0.89%) | 0 |
6 Feb 2023 | USD | 3.9756 | 3.9756 | 3.9756 | 3.9756 | 3.9756 | +0.033 (+0.83%) | 0 |
3 Feb 2023 | USD | 3.9427 | 3.9427 | 3.9427 | 3.9427 | 3.9427 | +0.096 (+2.49%) | 0 |
2 Feb 2023 | USD | 3.8468 | 3.8468 | 3.8468 | 3.8468 | 3.8468 | +0.026 (+0.68%) | 0 |
1 Feb 2023 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 3.821 | -0.003 (-0.08%) | 0 |
31 Jan 2023 | USD | 3.8239 | 3.8239 | 3.8239 | 3.8239 | 3.8239 | -0.002 (-0.04%) | 0 |
30 Jan 2023 | USD | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 3.8255 | -0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.8256 | 3.8256 | 3.8256 | 3.8256 | 3.8256 | +0.001 (+0.04%) | 0 |
26 Jan 2023 | USD | 3.8242 | 3.8242 | 3.8242 | 3.8242 | 3.8242 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 3.8234 | 3.8234 | 3.8234 | 3.8234 | 3.8234 | +0.002 (+0.06%) | 0 |
24 Jan 2023 | USD | 3.8212 | 3.8212 | 3.8212 | 3.8212 | 3.8212 | +0.003 (+0.07%) | 0 |
23 Jan 2023 | USD | 3.8185 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | +0.001 (+0.04%) | 0 |
20 Jan 2023 | USD | 3.8171 | 3.8171 | 3.8171 | 3.8171 | 3.8171 | +0.002 (+0.06%) | 0 |
19 Jan 2023 | USD | 3.8147 | 3.8147 | 3.8147 | 3.8147 | 3.8147 | -0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.8148 | 3.8148 | 3.8148 | 3.8148 | 3.8148 | -0.002 (-0.04%) | 0 |