Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.8163 | 3.8163 | 3.8163 | 3.8163 | 3.8163 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 3.8181 | 3.8181 | 3.8181 | 3.8181 | 3.8181 | +0.011 (+0.30%) | 0 |
12 Jan 2023 | USD | 3.8066 | 3.8066 | 3.8066 | 3.8066 | 3.8066 | +0.005 (+0.13%) | 0 |
11 Jan 2023 | USD | 3.8017 | 3.8017 | 3.8017 | 3.8017 | 3.8017 | +0.004 (+0.11%) | 0 |
10 Jan 2023 | USD | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 | +0.005 (+0.13%) | 0 |
9 Jan 2023 | USD | 3.7924 | 3.7924 | 3.7924 | 3.7924 | 3.7924 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 3.7912 | 3.7912 | 3.7912 | 3.7912 | 3.7912 | +0.001 (+0.03%) | 0 |
5 Jan 2023 | USD | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | -0.001 (-0.03%) | 0 |
4 Jan 2023 | USD | 3.7912 | 3.7912 | 3.7912 | 3.7912 | 3.7912 | +0.003 (+0.07%) | 0 |
3 Jan 2023 | USD | 3.7885 | 3.7885 | 3.7885 | 3.7885 | 3.7885 | +0.008 (+0.21%) | 0 |
30 Dec 2022 | USD | 3.7806 | 3.7806 | 3.7806 | 3.7806 | 3.7806 | +0.017 (+0.46%) | 0 |
29 Dec 2022 | USD | 3.7633 | 3.7633 | 3.7633 | 3.7633 | 3.7633 | +0.004 (+0.10%) | 0 |
28 Dec 2022 | USD | 3.7595 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | +0.001 (+0.02%) | 0 |
27 Dec 2022 | USD | 3.7586 | 3.7586 | 3.7586 | 3.7586 | 3.7586 | -0.001 (-0.02%) | 0 |
23 Dec 2022 | USD | 3.7595 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | +0.008 (+0.22%) | 0 |
22 Dec 2022 | USD | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | +0.06 (+1.63%) | 0 |
20 Dec 2022 | USD | 3.6914 | 3.6914 | 3.6914 | 3.6914 | 3.6914 | +0.06 (+1.66%) | 0 |
19 Dec 2022 | USD | 3.6312 | 3.6312 | 3.6312 | 3.6312 | 3.6312 | +0.059 (+1.65%) | 0 |
16 Dec 2022 | USD | 3.5721 | 3.5721 | 3.5721 | 3.5721 | 3.5721 | +0.18 (+5.30%) | 0 |
15 Dec 2022 | USD | 3.3923 | 3.3923 | 3.3923 | 3.3923 | 3.3923 | +0.053 (+1.59%) | 0 |
14 Dec 2022 | USD | 3.3391 | 3.3391 | 3.3391 | 3.3391 | 3.3391 | +0.001 (+0.04%) | 0 |
13 Dec 2022 | USD | 3.3379 | 3.3379 | 3.3379 | 3.3379 | 3.3379 | +0.001 (+0.03%) | 0 |
12 Dec 2022 | USD | 3.3368 | 3.3368 | 3.3368 | 3.3368 | 3.3368 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.3372 | 3.3372 | 3.3372 | 3.3372 | 3.3372 | -0.003 (-0.08%) | 0 |
8 Dec 2022 | USD | 3.3399 | 3.3399 | 3.3399 | 3.3399 | 3.3399 | -0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 3.3401 | +0.003 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.3371 | 3.3371 | 3.3371 | 3.3371 | 3.3371 | +0.003 (+0.10%) | 0 |
2 Dec 2022 | USD | 3.3339 | 3.3339 | 3.3339 | 3.3339 | 3.3339 | +0.009 (+0.27%) | 0 |