Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.3249 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | +0.005 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.3198 | 3.3198 | 3.3198 | 3.3198 | 3.3198 | +0.005 (+0.15%) | 0 |
29 Nov 2022 | USD | 3.3148 | 3.3148 | 3.3148 | 3.3148 | 3.3148 | +0.002 (+0.06%) | 0 |
28 Nov 2022 | USD | 3.3128 | 3.3128 | 3.3128 | 3.3128 | 3.3128 | +0.003 (+0.08%) | 0 |
25 Nov 2022 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | +0.009 (+0.29%) | 0 |
23 Nov 2022 | USD | 3.3006 | 3.3006 | 3.3006 | 3.3006 | 3.3006 | +0.001 (+0.04%) | 0 |
22 Nov 2022 | USD | 3.2992 | 3.2992 | 3.2992 | 3.2992 | 3.2992 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.2983 | 3.2983 | 3.2983 | 3.2983 | 3.2983 | +0.001 (+0.02%) | 0 |
18 Nov 2022 | USD | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | +0.002 (+0.06%) | 0 |
17 Nov 2022 | USD | 3.2955 | 3.2955 | 3.2955 | 3.2955 | 3.2955 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.2943 | 3.2943 | 3.2943 | 3.2943 | 3.2943 | +0 (+0.01%) | 0 |
15 Nov 2022 | USD | 3.2939 | 3.2939 | 3.2939 | 3.2939 | 3.2939 | +0.001 (+0.02%) | 0 |
14 Nov 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | +0.001 (+0.02%) | 0 |
11 Nov 2022 | USD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | +0.008 (+0.24%) | 0 |
9 Nov 2022 | USD | 3.2849 | 3.2849 | 3.2849 | 3.2849 | 3.2849 | +0.093 (+2.90%) | 0 |
8 Nov 2022 | USD | 3.1922 | 3.1922 | 3.1922 | 3.1922 | 3.1922 | +0.092 (+2.98%) | 0 |
7 Nov 2022 | USD | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 3.0999 | +0.09 (+3.00%) | 0 |
4 Nov 2022 | USD | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | +0.263 (+9.59%) | 0 |
3 Nov 2022 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 2.7464 | +0.079 (+2.97%) | 0 |
2 Nov 2022 | USD | 2.6671 | 2.6671 | 2.6671 | 2.6671 | 2.6671 | -0.004 (-0.14%) | 0 |
1 Nov 2022 | USD | 2.6709 | 2.6709 | 2.6709 | 2.6709 | 2.6709 | -0.004 (-0.14%) | 0 |
31 Oct 2022 | USD | 2.6746 | 2.6746 | 2.6746 | 2.6746 | 2.6746 | +0.001 (+0.03%) | 0 |
28 Oct 2022 | USD | 2.6739 | 2.6739 | 2.6739 | 2.6739 | 2.6739 | +0.01 (+0.39%) | 0 |
27 Oct 2022 | USD | 2.6636 | 2.6636 | 2.6636 | 2.6636 | 2.6636 | +0.003 (+0.11%) | 0 |
26 Oct 2022 | USD | 2.6606 | 2.6606 | 2.6606 | 2.6606 | 2.6606 | +0.003 (+0.12%) | 0 |
25 Oct 2022 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | +0.003 (+0.10%) | 0 |
24 Oct 2022 | USD | 2.6549 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | +0.005 (+0.18%) | 0 |
21 Oct 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.016 (+0.62%) | 0 |
20 Oct 2022 | USD | 2.6338 | 2.6338 | 2.6338 | 2.6338 | 2.6338 | +0.01 (+0.38%) | 0 |