Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | +0.006 (+0.24%) | 0 |
18 Oct 2022 | USD | 2.6174 | 2.6174 | 2.6174 | 2.6174 | 2.6174 | +0.009 (+0.36%) | 0 |
17 Oct 2022 | USD | 2.6081 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | +0.004 (+0.14%) | 0 |
14 Oct 2022 | USD | 2.6045 | 2.6045 | 2.6045 | 2.6045 | 2.6045 | +0.012 (+0.45%) | 0 |
13 Oct 2022 | USD | 2.5928 | 2.5928 | 2.5928 | 2.5928 | 2.5928 | +1.593 (+159.28%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.588 (-61.36%) | 0 |
11 Oct 2022 | USD | 2.5877 | 2.5877 | 2.5877 | 2.5877 | 2.5877 | +0.003 (+0.12%) | 0 |
10 Oct 2022 | USD | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | +0.017 (+0.65%) | 0 |
6 Oct 2022 | USD | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | +0.002 (+0.06%) | 0 |
5 Oct 2022 | USD | 2.5663 | 2.5663 | 2.5663 | 2.5663 | 2.5663 | +0.007 (+0.29%) | 0 |
4 Oct 2022 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | +0.007 (+0.29%) | 0 |
3 Oct 2022 | USD | 2.5515 | 2.5515 | 2.5515 | 2.5515 | 2.5515 | +0.014 (+0.55%) | 0 |
30 Sep 2022 | USD | 2.5376 | 2.5376 | 2.5376 | 2.5376 | 2.5376 | +0.045 (+1.79%) | 0 |
29 Sep 2022 | USD | 2.4929 | 2.4929 | 2.4929 | 2.4929 | 2.4929 | +0.024 (+0.98%) | 0 |
28 Sep 2022 | USD | 2.4686 | 2.4686 | 2.4686 | 2.4686 | 2.4686 | +0.092 (+3.87%) | 0 |
27 Sep 2022 | USD | 2.3766 | 2.3766 | 2.3766 | 2.3766 | 2.3766 | +0.09 (+3.92%) | 0 |
26 Sep 2022 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | +0.086 (+3.90%) | 0 |
23 Sep 2022 | USD | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | +0.259 (+13.33%) | 0 |
22 Sep 2022 | USD | 1.9422 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | +0.077 (+4.11%) | 0 |
21 Sep 2022 | USD | 1.8656 | 1.8656 | 1.8656 | 1.8656 | 1.8656 | +0.004 (+0.23%) | 0 |
20 Sep 2022 | USD | 1.8614 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | +0.003 (+0.17%) | 0 |
19 Sep 2022 | USD | 1.8582 | 1.8582 | 1.8582 | 1.8582 | 1.8582 | +0.001 (+0.08%) | 0 |
16 Sep 2022 | USD | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | +0.001 (+0.08%) | 0 |
15 Sep 2022 | USD | 1.8554 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | +0 (+0.01%) | 0 |
14 Sep 2022 | USD | 1.8552 | 1.8552 | 1.8552 | 1.8552 | 1.8552 | +0.008 (+0.45%) | 0 |
13 Sep 2022 | USD | 1.8469 | 1.8469 | 1.8469 | 1.8469 | 1.8469 | +0.01 (+0.55%) | 0 |
12 Sep 2022 | USD | 1.8368 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | +0.008 (+0.43%) | 0 |
9 Sep 2022 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | +0.024 (+1.30%) | 0 |
8 Sep 2022 | USD | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | +0.008 (+0.43%) | 0 |