Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.2136 | 1.2136 | 1.2136 | 1.2136 | 1.2136 | +0.003 (+0.26%) | 0 |
25 Jul 2022 | USD | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | +0.01 (+0.86%) | 0 |
22 Jul 2022 | USD | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | +0.029 (+2.49%) | 0 |
21 Jul 2022 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.009 (+0.76%) | 0 |
20 Jul 2022 | USD | 1.1622 | 1.1622 | 1.1622 | 1.1622 | 1.1622 | +0.008 (+0.69%) | 0 |
19 Jul 2022 | USD | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | +0.008 (+0.66%) | 0 |
18 Jul 2022 | USD | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | +0.004 (+0.39%) | 0 |
15 Jul 2022 | USD | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | +0.013 (+1.19%) | 0 |
14 Jul 2022 | USD | 1.1288 | 1.1288 | 1.1288 | 1.1288 | 1.1288 | +0.005 (+0.43%) | 0 |
13 Jul 2022 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | +0.005 (+0.42%) | 0 |
12 Jul 2022 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | +0.007 (+0.59%) | 0 |
11 Jul 2022 | USD | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | +0.002 (+0.21%) | 0 |
8 Jul 2022 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | +0.009 (+0.77%) | 0 |
7 Jul 2022 | USD | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | +0.003 (+0.25%) | 0 |
6 Jul 2022 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | +0.004 (+0.35%) | 0 |
5 Jul 2022 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | +0.002 (+0.19%) | 0 |
1 Jul 2022 | USD | 1.0932 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | +0.018 (+1.63%) | 0 |
30 Jun 2022 | USD | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | +0.004 (+0.35%) | 0 |
29 Jun 2022 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.004 (+0.37%) | 0 |
28 Jun 2022 | USD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | +0.003 (+0.27%) | 0 |
27 Jun 2022 | USD | 1.0652 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | +0.001 (+0.11%) | 0 |
24 Jun 2022 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.003 (+0.27%) | 0 |
23 Jun 2022 | USD | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | +0.008 (+0.75%) | 0 |
22 Jun 2022 | USD | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | +0.078 (+8.01%) | 0 |
21 Jun 2022 | USD | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.9751 | +0.077 (+8.63%) | 0 |
17 Jun 2022 | USD | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | +0.338 (+60.52%) | 0 |
16 Jun 2022 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | +0.078 (+16.31%) | 0 |
15 Jun 2022 | USD | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | +0.006 (+1.37%) | 0 |
14 Jun 2022 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | +0.007 (+1.50%) | 0 |
13 Jun 2022 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | +0 (+0.04%) | 0 |