Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | +0.003 (+0.69%) | 0 |
9 Jun 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | +0.002 (+0.37%) | 0 |
8 Jun 2022 | USD | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | +0.001 (+0.28%) | 0 |
7 Jun 2022 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | +0.003 (+0.68%) | 0 |
6 Jun 2022 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | +0 (+0.07%) | 0 |
3 Jun 2022 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +0.002 (+0.53%) | 0 |
2 Jun 2022 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | -0 (-0.04%) | 0 |
31 May 2022 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | -0.002 (-0.46%) | 0 |
27 May 2022 | USD | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | +0.006 (+1.24%) | 0 |
26 May 2022 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | +0 (+0.04%) | 0 |
25 May 2022 | USD | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | +0.006 (+1.30%) | 0 |
24 May 2022 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | +0.006 (+1.34%) | 0 |
23 May 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | +0.009 (+2.09%) | 0 |
20 May 2022 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | +0.018 (+4.33%) | 0 |
19 May 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.007 (+1.75%) | 0 |
18 May 2022 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +0.003 (+0.67%) | 0 |
17 May 2022 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | +0.003 (+0.80%) | 0 |
16 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.001 (-0.12%) | 0 |
13 May 2022 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -0.002 (-0.40%) | 0 |
12 May 2022 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | +0.003 (+0.78%) | 0 |
11 May 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.048 (+13.77%) | 0 |
10 May 2022 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | +0.049 (+16.36%) | 0 |
9 May 2022 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | +0.049 (+19.46%) | 0 |
6 May 2022 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | +0.157 (+165.02%) | 0 |
5 May 2022 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.046 (+92.32%) | 0 |
4 May 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.004 (+7.61%) | 0 |
3 May 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.31%) | 0 |
2 May 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.002 (+4.26%) | 0 |
29 Apr 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0 (+0.95%) | 0 |