Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.002 (+5.01%) | 0 |
27 Apr 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.99%) | 0 |
26 Apr 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0 (-0.25%) | 0 |
25 Apr 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.003 (+9.19%) | 0 |
22 Apr 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+3.06%) | 0 |
21 Apr 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.002 (+4.66%) | 0 |
20 Apr 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.002 (+7.52%) | 0 |
19 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.005 (+16.85%) | 0 |
18 Apr 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.002 (+7.06%) | 0 |
14 Apr 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.017 (+183.33%) | 0 |
13 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+45.16%) | 0 |
12 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 0 |
11 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 0 |
4 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 0 |
28 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-35.44%) | 0 |
22 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-26.85%) | 0 |
21 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.003 (-21.74%) | 0 |
18 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.009 (-38.12%) | 0 |
17 Mar 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-11.51%) | 0 |