Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 4.9441 | 4.9441 | 4.9441 | 4.9441 | 4.9441 | +0.002 (+0.05%) | 0 |
12 Feb 2024 | USD | 4.9418 | 4.9418 | 4.9418 | 4.9418 | 4.9418 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 4.9437 | 4.9437 | 4.9437 | 4.9437 | 4.9437 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 4.9447 | 4.9447 | 4.9447 | 4.9447 | 4.9447 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | -0.005 (-0.09%) | 0 |
6 Feb 2024 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 4.9533 | 4.9533 | 4.9533 | 4.9533 | 4.9533 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 4.9567 | 4.9567 | 4.9567 | 4.9567 | 4.9567 | -0.006 (-0.13%) | 0 |
1 Feb 2024 | USD | 4.9632 | 4.9632 | 4.9632 | 4.9632 | 4.9632 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 4.9652 | 4.9652 | 4.9652 | 4.9652 | 4.9652 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.964 | 4.964 | 4.964 | 4.964 | 4.964 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.9642 | 4.9642 | 4.9642 | 4.9642 | 4.9642 | +0 (+0.0%) | 0 |
26 Jan 2024 | USD | 4.964 | 4.964 | 4.964 | 4.964 | 4.964 | +0.002 (+0.04%) | 0 |
25 Jan 2024 | USD | 4.9618 | 4.9618 | 4.9618 | 4.9618 | 4.9618 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 4.9609 | 4.9609 | 4.9609 | 4.9609 | 4.9609 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 4.9603 | 4.9603 | 4.9603 | 4.9603 | 4.9603 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 4.9613 | 4.9613 | 4.9613 | 4.9613 | 4.9613 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 4.9619 | -0.004 (-0.07%) | 0 |
18 Jan 2024 | USD | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 4.9654 | -0.002 (-0.03%) | 0 |
17 Jan 2024 | USD | 4.9669 | 4.9669 | 4.9669 | 4.9669 | 4.9669 | -0.002 (-0.03%) | 0 |
16 Jan 2024 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 4.9695 | 4.9695 | 4.9695 | 4.9695 | 4.9695 | -0.005 (-0.10%) | 0 |
11 Jan 2024 | USD | 4.9743 | 4.9743 | 4.9743 | 4.9743 | 4.9743 | -0.004 (-0.08%) | 0 |
10 Jan 2024 | USD | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 4.9782 | -0.002 (-0.05%) | 0 |
9 Jan 2024 | USD | 4.9805 | 4.9805 | 4.9805 | 4.9805 | 4.9805 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 4.9826 | 4.9826 | 4.9826 | 4.9826 | 4.9826 | -0.006 (-0.11%) | 0 |
5 Jan 2024 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 4.9882 | -0.016 (-0.32%) | 0 |
4 Jan 2024 | USD | 5.0044 | 5.0044 | 5.0044 | 5.0044 | 5.0044 | -0.002 (-0.03%) | 0 |
3 Jan 2024 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | -0.001 (-0.02%) | 0 |