Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 0 |
25 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 0 |
24 May 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-12.96%) | 0 |
21 May 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.004 (-28.48%) | 0 |
20 May 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |