Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.0102 | 5.0102 | 5.0102 | 5.0102 | 5.0102 | +0.011 (+0.22%) | 0 |
28 Dec 2023 | USD | 4.9992 | 4.9992 | 4.9992 | 4.9992 | 4.9992 | +0.002 (+0.04%) | 0 |
27 Dec 2023 | USD | 4.9972 | 4.9972 | 4.9972 | 4.9972 | 4.9972 | +0.002 (+0.05%) | 0 |
26 Dec 2023 | USD | 4.9948 | 4.9948 | 4.9948 | 4.9948 | 4.9948 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | +0.001 (+0.01%) | 0 |
21 Dec 2023 | USD | 4.9935 | 4.9935 | 4.9935 | 4.9935 | 4.9935 | +0.001 (+0.01%) | 0 |
20 Dec 2023 | USD | 4.9928 | 4.9928 | 4.9928 | 4.9928 | 4.9928 | +0.001 (+0.02%) | 0 |
19 Dec 2023 | USD | 4.9919 | 4.9919 | 4.9919 | 4.9919 | 4.9919 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 4.9914 | 4.9914 | 4.9914 | 4.9914 | 4.9914 | +0.001 (+0.02%) | 0 |
15 Dec 2023 | USD | 4.9906 | 4.9906 | 4.9906 | 4.9906 | 4.9906 | +0.001 (+0.03%) | 0 |
14 Dec 2023 | USD | 4.9893 | 4.9893 | 4.9893 | 4.9893 | 4.9893 | +0.001 (+0.02%) | 0 |
13 Dec 2023 | USD | 4.9884 | 4.9884 | 4.9884 | 4.9884 | 4.9884 | -0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.9886 | 4.9886 | 4.9886 | 4.9886 | 4.9886 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 4.9893 | 4.9893 | 4.9893 | 4.9893 | 4.9893 | -0.002 (-0.04%) | 0 |
8 Dec 2023 | USD | 4.9911 | 4.9911 | 4.9911 | 4.9911 | 4.9911 | -0.001 (-0.03%) | 0 |
7 Dec 2023 | USD | 4.9924 | 4.9924 | 4.9924 | 4.9924 | 4.9924 | -0.005 (-0.10%) | 0 |
6 Dec 2023 | USD | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 4.9975 | -0.005 (-0.09%) | 0 |
5 Dec 2023 | USD | 5.0022 | 5.0022 | 5.0022 | 5.0022 | 5.0022 | -0.001 (-0.03%) | 0 |
4 Dec 2023 | USD | 5.0035 | 5.0035 | 5.0035 | 5.0035 | 5.0035 | +0.001 (+0.01%) | 0 |
1 Dec 2023 | USD | 5.0028 | 5.0028 | 5.0028 | 5.0028 | 5.0028 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 5.0077 | 5.0077 | 5.0077 | 5.0077 | 5.0077 | +0.002 (+0.04%) | 0 |
29 Nov 2023 | USD | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | +0.003 (+0.07%) | 0 |
28 Nov 2023 | USD | 5.0021 | 5.0021 | 5.0021 | 5.0021 | 5.0021 | +0.001 (+0.03%) | 0 |
27 Nov 2023 | USD | 5.0008 | 5.0008 | 5.0008 | 5.0008 | 5.0008 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.0008 | 5.0008 | 5.0008 | 5.0008 | 5.0008 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 4.9996 | 4.9996 | 4.9996 | 4.9996 | 4.9996 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 4.9984 | 4.9984 | 4.9984 | 4.9984 | 4.9984 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 4.9983 | 4.9983 | 4.9983 | 4.9983 | 4.9983 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 4.9975 | +0.004 (+0.08%) | 0 |
16 Nov 2023 | USD | 4.9933 | 4.9933 | 4.9933 | 4.9933 | 4.9933 | +0 (+0.01%) | 0 |