Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 4.9929 | 4.9929 | 4.9929 | 4.9929 | 4.9929 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 4.9919 | 4.9919 | 4.9919 | 4.9919 | 4.9919 | +0.001 (+0.03%) | 0 |
13 Nov 2023 | USD | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 4.9905 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | +0.002 (+0.04%) | 0 |
9 Nov 2023 | USD | 4.9879 | 4.9879 | 4.9879 | 4.9879 | 4.9879 | +0.002 (+0.05%) | 0 |
8 Nov 2023 | USD | 4.9855 | 4.9855 | 4.9855 | 4.9855 | 4.9855 | +0.003 (+0.05%) | 0 |
7 Nov 2023 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 4.9855 | 4.9855 | 4.9855 | 4.9855 | 4.9855 | -0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.9856 | 4.9856 | 4.9856 | 4.9856 | 4.9856 | +3.986 (+398.56%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.99 (-79.96%) | 0 |
1 Nov 2023 | USD | 4.9904 | 4.9904 | 4.9904 | 4.9904 | 4.9904 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 4.9924 | 4.9924 | 4.9924 | 4.9924 | 4.9924 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 4.9907 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.9891 | 4.9891 | 4.9891 | 4.9891 | 4.9891 | +0 (+0.0%) | 0 |
24 Oct 2023 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 4.9882 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 4.987 | 4.987 | 4.987 | 4.987 | 4.987 | +0.004 (+0.07%) | 0 |
19 Oct 2023 | USD | 4.9834 | 4.9834 | 4.9834 | 4.9834 | 4.9834 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | +0.001 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.9808 | 4.9808 | 4.9808 | 4.9808 | 4.9808 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 4.9797 | 4.9797 | 4.9797 | 4.9797 | 4.9797 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 4.9785 | 4.9785 | 4.9785 | 4.9785 | 4.9785 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 4.9758 | 4.9758 | 4.9758 | 4.9758 | 4.9758 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 4.9748 | 4.9748 | 4.9748 | 4.9748 | 4.9748 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 4.9742 | 4.9742 | 4.9742 | 4.9742 | 4.9742 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 4.9731 | 4.9731 | 4.9731 | 4.9731 | 4.9731 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.9731 | 4.9731 | 4.9731 | 4.9731 | 4.9731 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 4.9742 | 4.9742 | 4.9742 | 4.9742 | 4.9742 | -0.002 (-0.03%) | 0 |