Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 4.9757 | 4.9757 | 4.9757 | 4.9757 | 4.9757 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 4.9773 | 4.9773 | 4.9773 | 4.9773 | 4.9773 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 4.9789 | 4.9789 | 4.9789 | 4.9789 | 4.9789 | -0.004 (-0.09%) | 0 |
29 Sep 2023 | USD | 4.9832 | 4.9832 | 4.9832 | 4.9832 | 4.9832 | -0.001 (-0.01%) | 0 |
28 Sep 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | -0 (-0.01%) | 0 |
27 Sep 2023 | USD | 4.9843 | 4.9843 | 4.9843 | 4.9843 | 4.9843 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 4.9838 | 4.9838 | 4.9838 | 4.9838 | 4.9838 | +0 (+0.01%) | 0 |
25 Sep 2023 | USD | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 4.9835 | +0 (+0.01%) | 0 |
22 Sep 2023 | USD | 4.9831 | 4.9831 | 4.9831 | 4.9831 | 4.9831 | +0.004 (+0.09%) | 0 |
21 Sep 2023 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 4.9786 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 4.9768 | 4.9768 | 4.9768 | 4.9768 | 4.9768 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 4.9758 | 4.9758 | 4.9758 | 4.9758 | 4.9758 | +0.001 (+0.03%) | 0 |
18 Sep 2023 | USD | 4.9745 | 4.9745 | 4.9745 | 4.9745 | 4.9745 | +0.001 (+0.03%) | 0 |
15 Sep 2023 | USD | 4.9732 | 4.9732 | 4.9732 | 4.9732 | 4.9732 | +0.003 (+0.05%) | 0 |
14 Sep 2023 | USD | 4.9706 | 4.9706 | 4.9706 | 4.9706 | 4.9706 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 4.9697 | 4.9697 | 4.9697 | 4.9697 | 4.9697 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 4.969 | 4.969 | 4.969 | 4.969 | 4.969 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 4.9688 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 4.9683 | 4.9683 | 4.9683 | 4.9683 | 4.9683 | +0.001 (+0.03%) | 0 |
7 Sep 2023 | USD | 4.9669 | 4.9669 | 4.9669 | 4.9669 | 4.9669 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 4.9683 | 4.9683 | 4.9683 | 4.9683 | 4.9683 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | +3.971 (+397.10%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.978 (-79.91%) | 0 |
28 Aug 2023 | USD | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.004 (+0.09%) | 0 |
24 Aug 2023 | USD | 4.9715 | 4.9715 | 4.9715 | 4.9715 | 4.9715 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | +0.001 (+0.02%) | 0 |