Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.9697 | 4.9697 | 4.9697 | 4.9697 | 4.9697 | -0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.9699 | 4.9699 | 4.9699 | 4.9699 | 4.9699 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 4.9691 | 4.9691 | 4.9691 | 4.9691 | 4.9691 | +0.003 (+0.06%) | 0 |
17 Aug 2023 | USD | 4.9661 | 4.9661 | 4.9661 | 4.9661 | 4.9661 | +0.001 (+0.01%) | 0 |
16 Aug 2023 | USD | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 4.9654 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 4.9643 | 4.9643 | 4.9643 | 4.9643 | 4.9643 | +0.002 (+0.04%) | 0 |
14 Aug 2023 | USD | 4.9623 | 4.9623 | 4.9623 | 4.9623 | 4.9623 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 4.9615 | +0.004 (+0.07%) | 0 |
10 Aug 2023 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | +0 (+0.0%) | 0 |
8 Aug 2023 | USD | 4.9569 | 4.9569 | 4.9569 | 4.9569 | 4.9569 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 4.9563 | 4.9563 | 4.9563 | 4.9563 | 4.9563 | -0.008 (-0.16%) | 0 |
4 Aug 2023 | USD | 4.9641 | 4.9641 | 4.9641 | 4.9641 | 4.9641 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.9641 | 4.9641 | 4.9641 | 4.9641 | 4.9641 | +0.031 (+0.62%) | 0 |
2 Aug 2023 | USD | 4.9334 | 4.9334 | 4.9334 | 4.9334 | 4.9334 | +0.027 (+0.56%) | 0 |
1 Aug 2023 | USD | 4.9061 | 4.9061 | 4.9061 | 4.9061 | 4.9061 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.9061 | 4.9061 | 4.9061 | 4.9061 | 4.9061 | +0.119 (+2.48%) | 0 |
28 Jul 2023 | USD | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 4.7875 | +0.027 (+0.57%) | 0 |
26 Jul 2023 | USD | 4.7602 | 4.7602 | 4.7602 | 4.7602 | 4.7602 | -0.002 (-0.03%) | 0 |
25 Jul 2023 | USD | 4.7617 | 4.7617 | 4.7617 | 4.7617 | 4.7617 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.7609 | 4.7609 | 4.7609 | 4.7609 | 4.7609 | +0.001 (+0.01%) | 0 |
21 Jul 2023 | USD | 4.7603 | 4.7603 | 4.7603 | 4.7603 | 4.7603 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 4.7577 | 4.7577 | 4.7577 | 4.7577 | 4.7577 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 4.7565 | 4.7565 | 4.7565 | 4.7565 | 4.7565 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.7544 | 4.7544 | 4.7544 | 4.7544 | 4.7544 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 4.7523 | 4.7523 | 4.7523 | 4.7523 | 4.7523 | +0.002 (+0.04%) | 0 |
14 Jul 2023 | USD | 4.7503 | 4.7503 | 4.7503 | 4.7503 | 4.7503 | +0.006 (+0.13%) | 0 |
13 Jul 2023 | USD | 4.7442 | 4.7442 | 4.7442 | 4.7442 | 4.7442 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.7423 | 4.7423 | 4.7423 | 4.7423 | 4.7423 | +0.001 (+0.02%) | 0 |