Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.7412 | 4.7412 | 4.7412 | 4.7412 | 4.7412 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.7404 | 4.7404 | 4.7404 | 4.7404 | 4.7404 | +0.001 (+0.03%) | 0 |
7 Jul 2023 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | +0.011 (+0.24%) | 0 |
6 Jul 2023 | USD | 4.7276 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | -0.001 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.7289 | 4.7289 | 4.7289 | 4.7289 | 4.7289 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.7302 | 4.7302 | 4.7302 | 4.7302 | 4.7302 | -0.002 (-0.04%) | 0 |
30 Jun 2023 | USD | 4.7321 | 4.7321 | 4.7321 | 4.7321 | 4.7321 | -0.009 (-0.20%) | 0 |
29 Jun 2023 | USD | 4.7416 | 4.7416 | 4.7416 | 4.7416 | 4.7416 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.7397 | 4.7397 | 4.7397 | 4.7397 | 4.7397 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.7383 | 4.7383 | 4.7383 | 4.7383 | 4.7383 | +0.001 (+0.02%) | 0 |
26 Jun 2023 | USD | 4.7372 | 4.7372 | 4.7372 | 4.7372 | 4.7372 | +0 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.7368 | 4.7368 | 4.7368 | 4.7368 | 4.7368 | +0 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.7365 | 4.7365 | 4.7365 | 4.7365 | 4.7365 | +0 (+0.0%) | 0 |
21 Jun 2023 | USD | 4.7363 | 4.7363 | 4.7363 | 4.7363 | 4.7363 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.7358 | 4.7358 | 4.7358 | 4.7358 | 4.7358 | +0.001 (+0.01%) | 0 |
16 Jun 2023 | USD | 4.7351 | 4.7351 | 4.7351 | 4.7351 | 4.7351 | +0.002 (+0.05%) | 0 |
15 Jun 2023 | USD | 4.7328 | 4.7328 | 4.7328 | 4.7328 | 4.7328 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.7329 | 4.7329 | 4.7329 | 4.7329 | 4.7329 | +0.003 (+0.07%) | 0 |
13 Jun 2023 | USD | 4.7295 | 4.7295 | 4.7295 | 4.7295 | 4.7295 | -0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.7296 | 4.7296 | 4.7296 | 4.7296 | 4.7296 | -0.001 (-0.02%) | 0 |
9 Jun 2023 | USD | 4.7307 | 4.7307 | 4.7307 | 4.7307 | 4.7307 | -0.003 (-0.07%) | 0 |
8 Jun 2023 | USD | 4.734 | 4.734 | 4.734 | 4.734 | 4.734 | -0.002 (-0.05%) | 0 |
7 Jun 2023 | USD | 4.7362 | 4.7362 | 4.7362 | 4.7362 | 4.7362 | -0.009 (-0.20%) | 0 |
6 Jun 2023 | USD | 4.7456 | 4.7456 | 4.7456 | 4.7456 | 4.7456 | -0.004 (-0.09%) | 0 |
5 Jun 2023 | USD | 4.7497 | 4.7497 | 4.7497 | 4.7497 | 4.7497 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 4.7515 | -0.004 (-0.09%) | 0 |
1 Jun 2023 | USD | 4.7557 | 4.7557 | 4.7557 | 4.7557 | 4.7557 | +0.001 (+0.03%) | 0 |
31 May 2023 | USD | 4.7544 | 4.7544 | 4.7544 | 4.7544 | 4.7544 | +0.006 (+0.13%) | 0 |
30 May 2023 | USD | 4.7483 | 4.7483 | 4.7483 | 4.7483 | 4.7483 | +0.005 (+0.10%) | 0 |
26 May 2023 | USD | 4.7436 | 4.7436 | 4.7436 | 4.7436 | 4.7436 | +0.02 (+0.41%) | 0 |