Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | +0.004 (+0.08%) | 0 |
24 May 2023 | USD | 4.7204 | 4.7204 | 4.7204 | 4.7204 | 4.7204 | +0.002 (+0.05%) | 0 |
23 May 2023 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 4.7163 | 4.7163 | 4.7163 | 4.7163 | 4.7163 | -0.001 (-0.01%) | 0 |
19 May 2023 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | +0.005 (+0.10%) | 0 |
18 May 2023 | USD | 4.7123 | 4.7123 | 4.7123 | 4.7123 | 4.7123 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.7114 | 4.7114 | 4.7114 | 4.7114 | 4.7114 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 4.7106 | 4.7106 | 4.7106 | 4.7106 | 4.7106 | +0.001 (+0.03%) | 0 |
15 May 2023 | USD | 4.7093 | 4.7093 | 4.7093 | 4.7093 | 4.7093 | +0.003 (+0.06%) | 0 |
12 May 2023 | USD | 4.7066 | 4.7066 | 4.7066 | 4.7066 | 4.7066 | +0.002 (+0.03%) | 0 |
11 May 2023 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.004 (+0.09%) | 0 |
10 May 2023 | USD | 4.7007 | 4.7007 | 4.7007 | 4.7007 | 4.7007 | +0.035 (+0.75%) | 0 |
9 May 2023 | USD | 4.6658 | 4.6658 | 4.6658 | 4.6658 | 4.6658 | +0.035 (+0.75%) | 0 |
8 May 2023 | USD | 4.6309 | 4.6309 | 4.6309 | 4.6309 | 4.6309 | +0.036 (+0.78%) | 0 |
5 May 2023 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | +0.1 (+2.22%) | 0 |
4 May 2023 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | +0.031 (+0.69%) | 0 |
3 May 2023 | USD | 4.4643 | 4.4643 | 4.4643 | 4.4643 | 4.4643 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 4.4639 | 4.4639 | 4.4639 | 4.4639 | 4.4639 | +0 (+0.01%) | 0 |
1 May 2023 | USD | 4.4636 | 4.4636 | 4.4636 | 4.4636 | 4.4636 | -0.002 (-0.04%) | 0 |
28 Apr 2023 | USD | 4.4652 | 4.4652 | 4.4652 | 4.4652 | 4.4652 | +0.004 (+0.10%) | 0 |
27 Apr 2023 | USD | 4.4607 | 4.4607 | 4.4607 | 4.4607 | 4.4607 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.4597 | 4.4597 | 4.4597 | 4.4597 | 4.4597 | +0.002 (+0.03%) | 0 |
25 Apr 2023 | USD | 4.4582 | 4.4582 | 4.4582 | 4.4582 | 4.4582 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.4573 | 4.4573 | 4.4573 | 4.4573 | 4.4573 | +0.003 (+0.07%) | 0 |
21 Apr 2023 | USD | 4.4541 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | +0.01 (+0.23%) | 0 |
20 Apr 2023 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | +0.003 (+0.07%) | 0 |
19 Apr 2023 | USD | 4.4407 | 4.4407 | 4.4407 | 4.4407 | 4.4407 | +0.002 (+0.04%) | 0 |
18 Apr 2023 | USD | 4.4389 | 4.4389 | 4.4389 | 4.4389 | 4.4389 | +0.003 (+0.07%) | 0 |
17 Apr 2023 | USD | 4.4359 | 4.4359 | 4.4359 | 4.4359 | 4.4359 | +0.001 (+0.03%) | 0 |
14 Apr 2023 | USD | 4.4347 | 4.4347 | 4.4347 | 4.4347 | 4.4347 | +0.003 (+0.06%) | 0 |