Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.4319 | 4.4319 | 4.4319 | 4.4319 | 4.4319 | +0.001 (+0.03%) | 0 |
12 Apr 2023 | USD | 4.4307 | 4.4307 | 4.4307 | 4.4307 | 4.4307 | +0.002 (+0.04%) | 0 |
11 Apr 2023 | USD | 4.4289 | 4.4289 | 4.4289 | 4.4289 | 4.4289 | +0.001 (+0.02%) | 0 |
10 Apr 2023 | USD | 4.4278 | 4.4278 | 4.4278 | 4.4278 | 4.4278 | -0.001 (-0.01%) | 0 |
6 Apr 2023 | USD | 4.4284 | 4.4284 | 4.4284 | 4.4284 | 4.4284 | -0.012 (-0.28%) | 0 |
5 Apr 2023 | USD | 4.4407 | 4.4407 | 4.4407 | 4.4407 | 4.4407 | -0.003 (-0.07%) | 0 |
4 Apr 2023 | USD | 4.4436 | 4.4436 | 4.4436 | 4.4436 | 4.4436 | -0.001 (-0.03%) | 0 |
3 Apr 2023 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.4452 | 4.4452 | 4.4452 | 4.4452 | 4.4452 | +0.007 (+0.16%) | 0 |
30 Mar 2023 | USD | 4.4381 | 4.4381 | 4.4381 | 4.4381 | 4.4381 | +0.006 (+0.13%) | 0 |
29 Mar 2023 | USD | 4.4322 | 4.4322 | 4.4322 | 4.4322 | 4.4322 | +0.037 (+0.84%) | 0 |
28 Mar 2023 | USD | 4.3951 | 4.3951 | 4.3951 | 4.3951 | 4.3951 | +0.036 (+0.83%) | 0 |
27 Mar 2023 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | +0.036 (+0.84%) | 0 |
24 Mar 2023 | USD | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 4.3228 | +0.105 (+2.48%) | 0 |
23 Mar 2023 | USD | 4.2181 | 4.2181 | 4.2181 | 4.2181 | 4.2181 | +0.03 (+0.71%) | 0 |
22 Mar 2023 | USD | 4.1884 | 4.1884 | 4.1884 | 4.1884 | 4.1884 | +0 (+0.01%) | 0 |
21 Mar 2023 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0 (-0.01%) | 0 |
20 Mar 2023 | USD | 4.1883 | 4.1883 | 4.1883 | 4.1883 | 4.1883 | -0.001 (-0.01%) | 0 |
17 Mar 2023 | USD | 4.1888 | 4.1888 | 4.1888 | 4.1888 | 4.1888 | +0.003 (+0.07%) | 0 |
16 Mar 2023 | USD | 4.1857 | 4.1857 | 4.1857 | 4.1857 | 4.1857 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | +0.001 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.1835 | 4.1835 | 4.1835 | 4.1835 | 4.1835 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.1828 | 4.1828 | 4.1828 | 4.1828 | 4.1828 | +0.001 (+0.02%) | 0 |
10 Mar 2023 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | +0.002 (+0.05%) | 0 |
9 Mar 2023 | USD | 4.1801 | 4.1801 | 4.1801 | 4.1801 | 4.1801 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.1794 | 4.1794 | 4.1794 | 4.1794 | 4.1794 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.1788 | 4.1788 | 4.1788 | 4.1788 | 4.1788 | -0.002 (-0.05%) | 0 |
6 Mar 2023 | USD | 4.1808 | 4.1808 | 4.1808 | 4.1808 | 4.1808 | +0.002 (+0.06%) | 0 |
3 Mar 2023 | USD | 4.1785 | 4.1785 | 4.1785 | 4.1785 | 4.1785 | +0.009 (+0.21%) | 0 |
2 Mar 2023 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 4.1698 | +0.003 (+0.07%) | 0 |