Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
9.65 |
9.65 |
9.5 |
9.65 |
9.65 |
0.0 (0.0%)
|
1,255 |
| 24 Apr 2024 |
USD |
9.65 |
9.65 |
9.515 |
9.65 |
9.65 |
0.0 (0.0%)
|
2,021 |
| 23 Apr 2024 |
USD |
9.65 |
9.785 |
9.503 |
9.65 |
9.65 |
0.0 (0.0%)
|
1,478 |
| 22 Apr 2024 |
USD |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
-0.275 (-2.77%)
|
0 |
| 19 Apr 2024 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
USD |
9.925 |
10.0562 |
9.925 |
9.925 |
9.925 |
0.0 (0.0%)
|
11 |
| 17 Apr 2024 |
USD |
9.925 |
9.925 |
9.8 |
9.925 |
9.925 |
-0.075 (-0.75%)
|
4,350 |
| 16 Apr 2024 |
USD |
10 |
10 |
9.855 |
10 |
10 |
0.0 (0.0%)
|
700 |
| 15 Apr 2024 |
USD |
10 |
10.15 |
10 |
10 |
10 |
0.0 (0.0%)
|
125 |
| 12 Apr 2024 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
USD |
10 |
10 |
9.86 |
10 |
10 |
0.0 (0.0%)
|
3 |
| 10 Apr 2024 |
USD |
10 |
10.15 |
10 |
10 |
10 |
0.0 (0.0%)
|
946 |
| 9 Apr 2024 |
USD |
10 |
10.15 |
9.8 |
10 |
10 |
0.0 (0.0%)
|
3,458 |
| 8 Apr 2024 |
USD |
9.95 |
10 |
9.85 |
10 |
10 |
+0.1 (+1.01%)
|
19 |
| 5 Apr 2024 |
USD |
9.9 |
9.9349 |
9.8 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,293 |
| 4 Apr 2024 |
USD |
9.85 |
9.9349 |
9.8 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
1,136 |
| 3 Apr 2024 |
USD |
9.85 |
9.9148 |
9.85 |
9.85 |
9.85 |
+0.05 (+0.51%)
|
5,756 |
| 2 Apr 2024 |
USD |
9.8 |
9.9033 |
9.7275 |
9.8 |
9.8 |
0.0 (0.0%)
|
14,498 |
| 28 Mar 2024 |
USD |
9.8 |
9.8601 |
9.7 |
9.8 |
9.8 |
0.0 (0.0%)
|
29,733 |
| 27 Mar 2024 |
USD |
9.75 |
9.8548 |
9.639 |
9.8 |
9.8 |
+0.05 (+0.51%)
|
707 |
| 26 Mar 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
9.75 |
9.885 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,172 |
| 22 Mar 2024 |
USD |
9.75 |
9.75 |
9.6412 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,800 |
| 21 Mar 2024 |
USD |
9.7 |
9.75 |
9.7 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
1,720 |
| 20 Mar 2024 |
USD |
9.7 |
9.7146 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
10,000 |
| 19 Mar 2024 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
USD |
9.7 |
9.7146 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
17,478 |
| 15 Mar 2024 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
USD |
9.7 |
9.7 |
9.5913 |
9.7 |
9.7 |
0.0 (0.0%)
|
2,600 |
| 13 Mar 2024 |
USD |
9.7 |
9.7 |
9.6545 |
9.7 |
9.7 |
0.0 (0.0%)
|
500 |
