Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
USD |
9.85 |
10 |
9.77 |
9.875 |
9.875 |
+0.05 (+0.51%)
|
19,117 |
| 30 Jan 2024 |
USD |
9.825 |
9.945 |
9.825 |
9.825 |
9.825 |
+0.05 (+0.51%)
|
706 |
| 29 Jan 2024 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.775 |
+0.025 (+0.26%)
|
0 |
| 26 Jan 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
USD |
9.65 |
9.75 |
9.5625 |
9.75 |
9.75 |
+0.1 (+1.04%)
|
150 |
| 23 Jan 2024 |
USD |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
USD |
9.65 |
9.794 |
9.65 |
9.65 |
9.65 |
0.0 (0.0%)
|
1,455 |
| 19 Jan 2024 |
USD |
9.65 |
9.65 |
9.625 |
9.65 |
9.65 |
-0.05 (-0.52%)
|
2,500 |
| 18 Jan 2024 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
USD |
9.7 |
9.83 |
9.625 |
9.7 |
9.7 |
0.0 (0.0%)
|
4,168 |
| 16 Jan 2024 |
USD |
9.75 |
9.8 |
9.675 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
3,306 |
| 15 Jan 2024 |
USD |
9.75 |
9.75 |
9.6 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,326 |
| 12 Jan 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
USD |
9.8 |
9.8 |
9.7 |
9.75 |
9.75 |
-0.05 (-0.51%)
|
1,161 |
| 8 Jan 2024 |
USD |
9.8 |
9.8 |
9.681 |
9.8 |
9.8 |
0.0 (0.0%)
|
350 |
| 5 Jan 2024 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.25 (-2.49%)
|
9,130 |
| 2 Jan 2024 |
USD |
10.05 |
10.05 |
9.915 |
10.05 |
10.05 |
0.0 (0.0%)
|
1,300 |
| 29 Dec 2023 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
USD |
10.05 |
10.05 |
9.93 |
10.05 |
10.05 |
0.0 (0.0%)
|
6,500 |
| 27 Dec 2023 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
-0.05 (-0.50%)
|
0 |
| 22 Dec 2023 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
USD |
10.1 |
10.294 |
9.94 |
10.1 |
10.1 |
0.0 (0.0%)
|
7,928 |
| 20 Dec 2023 |
USD |
10.1 |
10.1 |
10 |
10.1 |
10.1 |
0.0 (0.0%)
|
1,500 |
| 19 Dec 2023 |
USD |
10.1 |
10.294 |
9.94 |
10.1 |
10.1 |
0.0 (0.0%)
|
2,042 |
| 18 Dec 2023 |
USD |
10.1 |
10.1 |
10 |
10.1 |
10.1 |
-0.05 (-0.49%)
|
1 |
