Tetragon Financial Group Ltd Recent Share Price (LSE:TFG)

LSE:TFG - Tetragon Financial Group Ltd Tetragon Financial Group Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	0
13 Dec 2023	USD	10.1	10.1	10	10.1	10.1	0.0 (0.0%)	645
12 Dec 2023	USD	9.95	10.1	9.8225	10.1	10.1	+0.15 (+1.51%)	2
11 Dec 2023	USD	9.95	9.95	9.82	9.95	9.95	0.0 (0.0%)	801
8 Dec 2023	USD	9.8	9.95	9.8	9.95	9.95	+0.2 (+2.05%)	2,000
7 Dec 2023	USD	9.75	9.864	9.636	9.75	9.75	0.0 (0.0%)	3,029
6 Dec 2023	USD	9.75	9.8625	9.6375	9.75	9.75	0.0 (0.0%)	6,049
5 Dec 2023	USD	9.75	9.9	9.639	9.75	9.75	0.0 (0.0%)	1,410
4 Dec 2023	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
1 Dec 2023	USD	9.75	9.75	9.75	9.75	9.75	+0.025 (+0.26%)	0
30 Nov 2023	USD	9.725	9.725	9.725	9.725	9.725	-0.025 (-0.26%)	0
29 Nov 2023	USD	9.75	9.75	9.75	9.75	9.75	-0.025 (-0.26%)	0
28 Nov 2023	USD	9.775	9.775	9.775	9.775	9.775	+0.025 (+0.26%)	0
27 Nov 2023	USD	9.75	9.75	9.72	9.75	9.75	-0.05 (-0.51%)	2,500
24 Nov 2023	USD	9.8	9.8	9.7	9.8	9.8	0.0 (0.0%)	133,240
23 Nov 2023	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
22 Nov 2023	USD	9.8	9.8	9.715	9.8	9.8	0.0 (0.0%)	2,460
21 Nov 2023	USD	9.8	9.85	9.74	9.8	9.8	0.0 (0.0%)	177,286
20 Nov 2023	USD	9.875	9.875	9.8	9.8	9.8	-0.05 (-0.51%)	1,700
17 Nov 2023	USD	9.85	9.85	9.85	9.85	9.85	-0.05 (-0.51%)	0
16 Nov 2023	USD	9.9	10.05	9.9	9.9	9.9	0.0 (0.0%)	495
15 Nov 2023	USD	9.9	9.9	9.9	9.9	9.9	+0.05 (+0.51%)	0
14 Nov 2023	USD	9.8	9.85	9.7225	9.85	9.85	+0.05 (+0.51%)	2,300
13 Nov 2023	USD	9.8	9.8	9.62	9.8	9.8	0.0 (0.0%)	730
10 Nov 2023	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
9 Nov 2023	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
8 Nov 2023	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
7 Nov 2023	USD	9.8	9.8	9.8	9.8	9.8	+0.05 (+0.51%)	0
6 Nov 2023	USD	9.75	9.9	9.75	9.75	9.75	0.0 (0.0%)	1,776
3 Nov 2023	USD	9.75	9.8625	9.75	9.75	9.75	0.0 (0.0%)	2,475