Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2023 |
USD |
9.75 |
9.8625 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
2,475 |
2 Nov 2023 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
USD |
9.75 |
9.75 |
9.636 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,120 |
31 Oct 2023 |
USD |
9.75 |
9.75 |
9.603 |
9.75 |
9.75 |
0.0 (0.0%)
|
397 |
30 Oct 2023 |
USD |
9.75 |
9.75 |
9.603 |
9.75 |
9.75 |
-0.05 (-0.51%)
|
1,948 |
27 Oct 2023 |
USD |
9.8 |
9.8 |
9.72 |
9.8 |
9.8 |
0.0 (0.0%)
|
50,000 |
26 Oct 2023 |
USD |
9.75 |
9.8325 |
9.7 |
9.8 |
9.8 |
+0.1 (+1.03%)
|
251,593 |
25 Oct 2023 |
USD |
9.7 |
9.7 |
9.6 |
9.7 |
9.7 |
-0.025 (-0.26%)
|
450 |
24 Oct 2023 |
USD |
9.725 |
9.725 |
9.56 |
9.725 |
9.725 |
-0.025 (-0.26%)
|
3,085 |
23 Oct 2023 |
USD |
9.75 |
9.75 |
9.6 |
9.75 |
9.75 |
-0.05 (-0.51%)
|
1,100 |
20 Oct 2023 |
USD |
9.8 |
9.8 |
9.64 |
9.8 |
9.8 |
-0.05 (-0.51%)
|
670 |
19 Oct 2023 |
USD |
9.85 |
9.85 |
9.7 |
9.85 |
9.85 |
0.0 (0.0%)
|
9,500 |
18 Oct 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
USD |
9.85 |
9.93 |
9.73 |
9.85 |
9.85 |
0.0 (0.0%)
|
10,895 |
12 Oct 2023 |
USD |
9.8 |
9.85 |
9.66 |
9.85 |
9.85 |
+0.05 (+0.51%)
|
31,000 |
11 Oct 2023 |
USD |
9.8 |
9.94 |
9.652 |
9.8 |
9.8 |
0.0 (0.0%)
|
1,517 |
10 Oct 2023 |
USD |
9.8 |
9.8 |
9.66 |
9.8 |
9.8 |
0.0 (0.0%)
|
13,600 |
9 Oct 2023 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.1 (-1.01%)
|
0 |
6 Oct 2023 |
USD |
9.9 |
9.9 |
9.752 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,019 |
5 Oct 2023 |
USD |
9.9 |
10 |
9.75 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,012 |
4 Oct 2023 |
USD |
9.9 |
9.9 |
9.765 |
9.9 |
9.9 |
0.0 (0.0%)
|
3,545 |
3 Oct 2023 |
USD |
9.9 |
9.9 |
9.704 |
9.9 |
9.9 |
0.0 (0.0%)
|
2,000 |
2 Oct 2023 |
USD |
9.9 |
10.05 |
9.75 |
9.9 |
9.9 |
0.0 (0.0%)
|
3,444 |
29 Sep 2023 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
0 |
28 Sep 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
USD |
9.85 |
9.85 |
9.7 |
9.85 |
9.85 |
-0.05 (-0.51%)
|
4,700 |
26 Sep 2023 |
USD |
9.9 |
9.9 |
9.748 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,463 |
25 Sep 2023 |
USD |
9.85 |
9.9 |
9.85 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
4,163 |