Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2023 |
USD |
9.9 |
9.9 |
9.765 |
9.9 |
9.9 |
0.0 (0.0%)
|
3,545 |
3 Oct 2023 |
USD |
9.9 |
9.9 |
9.704 |
9.9 |
9.9 |
0.0 (0.0%)
|
2,000 |
2 Oct 2023 |
USD |
9.9 |
10.05 |
9.75 |
9.9 |
9.9 |
0.0 (0.0%)
|
3,444 |
29 Sep 2023 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
0 |
28 Sep 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
USD |
9.85 |
9.85 |
9.7 |
9.85 |
9.85 |
-0.05 (-0.51%)
|
4,700 |
26 Sep 2023 |
USD |
9.9 |
9.9 |
9.748 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,463 |
25 Sep 2023 |
USD |
9.85 |
9.9 |
9.85 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
4,163 |
22 Sep 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
1,610 |
20 Sep 2023 |
USD |
9.85 |
9.85 |
9.73 |
9.85 |
9.85 |
0.0 (0.0%)
|
1,000 |
19 Sep 2023 |
USD |
9.86 |
9.86 |
9.7 |
9.85 |
9.85 |
-0.05 (-0.51%)
|
10,371 |
18 Sep 2023 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
USD |
9.9 |
9.9 |
9.7 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,674 |
14 Sep 2023 |
USD |
9.9 |
10.2065 |
9.8 |
9.9 |
9.9 |
0.0 (0.0%)
|
7,350 |
13 Sep 2023 |
USD |
9.8 |
10.01 |
9.8 |
9.9 |
9.9 |
+0.1 (+1.02%)
|
15,250 |
12 Sep 2023 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
USD |
9.8 |
9.8 |
9.78 |
9.8 |
9.8 |
0.0 (0.0%)
|
4,001 |
8 Sep 2023 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
USD |
9.8 |
9.8 |
9.7 |
9.8 |
9.8 |
0.0 (0.0%)
|
10,000 |
6 Sep 2023 |
USD |
9.8 |
9.94 |
9.65 |
9.8 |
9.8 |
0.0 (0.0%)
|
850 |
5 Sep 2023 |
USD |
9.8 |
9.992 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
58 |
4 Sep 2023 |
USD |
9.8 |
9.8 |
9.65 |
9.8 |
9.8 |
0.0 (0.0%)
|
3,000 |
1 Sep 2023 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
USD |
9.8 |
9.8 |
9.604 |
9.8 |
9.8 |
0.0 (0.0%)
|
4 |
29 Aug 2023 |
USD |
9.8 |
9.8 |
9.6 |
9.8 |
9.8 |
0.0 (0.0%)
|
15,001 |
25 Aug 2023 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.05 (-0.51%)
|
0 |
24 Aug 2023 |
USD |
9.85 |
9.85 |
9.66 |
9.85 |
9.85 |
0.0 (0.0%)
|
10,000 |
23 Aug 2023 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
0 |