Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2016 |
USD |
9.625 |
9.665 |
9.625 |
9.625 |
9.5943 |
0.0 (0.0%)
|
82 |
| 6 Apr 2016 |
USD |
9.625 |
9.625 |
9.625 |
9.625 |
9.5943 |
0.0 (0.0%)
|
0 |
| 5 Apr 2016 |
USD |
9.655 |
9.655 |
9.625 |
9.625 |
9.5943 |
-0.125 (-1.28%)
|
188 |
| 4 Apr 2016 |
USD |
9.75 |
10 |
9.75 |
9.75 |
9.7189 |
0.0 (0.0%)
|
5,000 |
| 1 Apr 2016 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.7189 |
0.0 (0.0%)
|
0 |
| 31 Mar 2016 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.7189 |
0.0 (0.0%)
|
0 |
| 30 Mar 2016 |
USD |
9.75 |
9.78 |
9.75 |
9.75 |
9.7189 |
0.0 (0.0%)
|
2 |
| 29 Mar 2016 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.7189 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
USD |
9.75 |
9.75 |
9.625 |
9.75 |
9.7189 |
-0.025 (-0.26%)
|
1,000 |
| 23 Mar 2016 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.7438 |
-0.025 (-0.26%)
|
0 |
| 22 Mar 2016 |
USD |
9.8 |
10 |
9.8 |
9.8 |
9.7687 |
+0.4 (+4.26%)
|
184,888 |
| 21 Mar 2016 |
USD |
9.4 |
9.4 |
9.4 |
9.4 |
9.37 |
+0.075 (+0.80%)
|
0 |
| 18 Mar 2016 |
USD |
9.325 |
9.325 |
9.325 |
9.325 |
9.2953 |
0.0 (0.0%)
|
0 |
| 17 Mar 2016 |
USD |
9.325 |
9.325 |
9.325 |
9.325 |
9.2953 |
0.0 (0.0%)
|
0 |
| 16 Mar 2016 |
USD |
9.325 |
9.45 |
9.325 |
9.325 |
9.2953 |
0.0 (0.0%)
|
118,130 |
| 15 Mar 2016 |
USD |
9.325 |
9.5066 |
9.325 |
9.325 |
9.2953 |
+0.025 (+0.27%)
|
236,167 |
| 14 Mar 2016 |
USD |
9.3 |
9.3 |
9.3 |
9.3 |
9.2703 |
+0.075 (+0.81%)
|
0 |
| 11 Mar 2016 |
USD |
9.225 |
9.33 |
9.225 |
9.225 |
9.1956 |
0.0 (0.0%)
|
15,929 |
| 10 Mar 2016 |
USD |
9.225 |
9.4495 |
9.225 |
9.225 |
9.1956 |
+0.15 (+1.65%)
|
4,100 |
| 9 Mar 2016 |
USD |
8.75 |
9.075 |
8.7 |
9.075 |
9.0461 |
+0.325 (+3.71%)
|
14,960 |
| 8 Mar 2016 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.7221 |
0.0 (0.0%)
|
0 |
| 7 Mar 2016 |
USD |
8.75 |
8.84 |
8.75 |
8.75 |
8.7221 |
+0.1 (+1.16%)
|
398 |
| 4 Mar 2016 |
USD |
8.63 |
8.855 |
8.63 |
8.65 |
8.6224 |
+0.025 (+0.29%)
|
403 |
| 3 Mar 2016 |
USD |
8.625 |
8.625 |
8.6 |
8.625 |
8.5975 |
0.0 (0.0%)
|
17,500 |
| 2 Mar 2016 |
USD |
8.625 |
8.625 |
8.6 |
8.625 |
8.5975 |
+0.025 (+0.29%)
|
2,410 |
| 1 Mar 2016 |
USD |
8.55 |
8.75 |
8.51 |
8.6 |
8.5726 |
+0.05 (+0.58%)
|
16,770 |
| 29 Feb 2016 |
USD |
8.5 |
8.675 |
8.5 |
8.55 |
8.5227 |
+0.252 (+3.05%)
|
105,389 |
| 29 Feb 2016 |
Stock dividend of 0.00019097222 new shares for 1 existing share.
|
| 26 Feb 2016 |
USD |
8.3 |
8.5004 |
8.3 |
8.3 |
8.2704 |
0.0 (0.0%)
|
1,010 |
| 25 Feb 2016 |
USD |
8.35 |
8.35 |
8.226 |
8.3 |
8.2704 |
-0.35 (-4.05%)
|
33,950 |
| 24 Feb 2016 |
USD |
8.95 |
8.9828 |
8.65 |
8.65 |
8.6191 |
-0.3 (-3.35%)
|
109 |
