Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2015 |
USD |
9.7 |
9.725 |
9.7 |
9.725 |
9.6903 |
+0.175 (+1.83%)
|
3,000 |
| 24 Dec 2015 |
USD |
9.55 |
9.55 |
9.55 |
9.55 |
9.5159 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
USD |
9.55 |
9.61 |
9.55 |
9.55 |
9.5159 |
0.0 (0.0%)
|
2,501 |
| 22 Dec 2015 |
USD |
9.55 |
9.55 |
9.4 |
9.55 |
9.5159 |
-0.25 (-2.55%)
|
30,000 |
| 21 Dec 2015 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.765 |
0.0 (0.0%)
|
0 |
| 18 Dec 2015 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.765 |
0.0 (0.0%)
|
7,500 |
| 17 Dec 2015 |
USD |
9.8 |
9.82 |
9.8 |
9.8 |
9.765 |
0.0 (0.0%)
|
3,189 |
| 16 Dec 2015 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.765 |
0.0 (0.0%)
|
0 |
| 15 Dec 2015 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.765 |
-0.1 (-1.01%)
|
0 |
| 14 Dec 2015 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.8647 |
0.0 (0.0%)
|
0 |
| 11 Dec 2015 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.8647 |
-0.1 (-1%)
|
0 |
| 10 Dec 2015 |
USD |
10 |
10 |
10 |
10 |
9.9643 |
-0.025 (-0.25%)
|
0 |
| 9 Dec 2015 |
USD |
10.025 |
10.025 |
9.98 |
10.025 |
9.9892 |
-0.05 (-0.50%)
|
12,693 |
| 8 Dec 2015 |
USD |
10.1 |
10.1121 |
10.075 |
10.075 |
10.039 |
-0.025 (-0.25%)
|
2,211 |
| 7 Dec 2015 |
USD |
10.1 |
10.1054 |
10.1 |
10.1 |
10.0639 |
0.0 (0.0%)
|
15,248 |
| 4 Dec 2015 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.0639 |
0.0 (0.0%)
|
7,777 |
| 3 Dec 2015 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.0639 |
-0.1 (-0.98%)
|
220,093 |
| 2 Dec 2015 |
USD |
10.2 |
10.2 |
10.14 |
10.2 |
10.1636 |
0.0 (0.0%)
|
10,000 |
| 1 Dec 2015 |
USD |
10.2 |
10.2 |
10.13 |
10.2 |
10.1636 |
0.0 (0.0%)
|
4,645 |
| 30 Nov 2015 |
USD |
10.25 |
10.2607 |
10.11 |
10.2 |
10.1636 |
-0.05 (-0.49%)
|
162 |
| 27 Nov 2015 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.2134 |
0.0 (0.0%)
|
0 |
| 26 Nov 2015 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.2134 |
0.0 (0.0%)
|
0 |
| 25 Nov 2015 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.2134 |
0.0 (0.0%)
|
0 |
| 24 Nov 2015 |
USD |
10.25 |
10.25 |
10.16 |
10.25 |
10.2134 |
0.0 (0.0%)
|
3,549 |
| 23 Nov 2015 |
USD |
10.25 |
10.25 |
10.18 |
10.25 |
10.2134 |
0.0 (0.0%)
|
48,540 |
| 20 Nov 2015 |
USD |
10.25 |
10.25 |
10.24 |
10.25 |
10.2134 |
-0.025 (-0.24%)
|
184,667 |
| 19 Nov 2015 |
USD |
10.23 |
10.35 |
10.23 |
10.275 |
10.2383 |
+0.075 (+0.74%)
|
28,400 |
| 18 Nov 2015 |
USD |
10.2 |
10.2 |
10.1 |
10.2 |
10.1636 |
0.0 (0.0%)
|
1,125 |
| 17 Nov 2015 |
USD |
10.2 |
10.2 |
10.2 |
10.2 |
10.1636 |
0.0 (0.0%)
|
2,500 |
| 16 Nov 2015 |
USD |
10.2 |
10.2 |
10.08 |
10.2 |
10.1636 |
-0.025 (-0.24%)
|
1,113 |
