Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2015 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.2134 |
0.0 (0.0%)
|
0 |
| 25 Nov 2015 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.2134 |
0.0 (0.0%)
|
0 |
| 24 Nov 2015 |
USD |
10.25 |
10.25 |
10.16 |
10.25 |
10.2134 |
0.0 (0.0%)
|
3,549 |
| 23 Nov 2015 |
USD |
10.25 |
10.25 |
10.18 |
10.25 |
10.2134 |
0.0 (0.0%)
|
48,540 |
| 20 Nov 2015 |
USD |
10.25 |
10.25 |
10.24 |
10.25 |
10.2134 |
-0.025 (-0.24%)
|
184,667 |
| 19 Nov 2015 |
USD |
10.23 |
10.35 |
10.23 |
10.275 |
10.2383 |
+0.075 (+0.74%)
|
28,400 |
| 18 Nov 2015 |
USD |
10.2 |
10.2 |
10.1 |
10.2 |
10.1636 |
0.0 (0.0%)
|
1,125 |
| 17 Nov 2015 |
USD |
10.2 |
10.2 |
10.2 |
10.2 |
10.1636 |
0.0 (0.0%)
|
2,500 |
| 16 Nov 2015 |
USD |
10.2 |
10.2 |
10.08 |
10.2 |
10.1636 |
-0.025 (-0.24%)
|
1,113 |
| 13 Nov 2015 |
USD |
10.05 |
10.225 |
10.05 |
10.225 |
10.1885 |
+0.25 (+2.51%)
|
1,341 |
| 12 Nov 2015 |
USD |
9.975 |
9.975 |
9.77 |
9.975 |
9.9394 |
0.0 (0.0%)
|
94 |
| 11 Nov 2015 |
USD |
9.975 |
9.975 |
9.975 |
9.975 |
9.9394 |
+0.003 (+0.03%)
|
0 |
| 11 Nov 2015 |
Stock dividend of 0.00016217575 new shares for 1 existing share.
|
| 10 Nov 2015 |
USD |
9.975 |
9.975 |
9.975 |
9.975 |
9.9362 |
+0.225 (+2.31%)
|
0 |
| 9 Nov 2015 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.712 |
0.0 (0.0%)
|
0 |
