Tetragon Financial Group Ltd Recent Share Price (LSE:TFGS)

LSE:TFGS - Tetragon Financial Group Ltd Tetragon Financial Group Ltd
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	GBX	812.5	812.5	812.5	812.5	812.5	0.0 (0.0%)	0
23 May 2024	GBX	812.5	812.5	812.5	812.5	812.5	+2.5 (+0.31%)	0
22 May 2024	GBX	812.5	825	810	810	810	-2.5 (-0.31%)	74
21 May 2024	GBX	812.5	820	812.5	812.5	812.5	+7.5 (+0.93%)	3,000
20 May 2024	GBX	800	805	798.4	805	805	+5 (+0.63%)	1,000
17 May 2024	GBX	800	800	800	800	800	+5 (+0.63%)	1,250
16 May 2024	GBX	795	800	795	795	795	+5 (+0.63%)	440
15 May 2024	GBX	781.75	790	781.75	790	790	+5 (+0.64%)	2,320
14 May 2024	GBX	780	785	770	785	785	+5 (+0.64%)	3,312
13 May 2024	GBX	770	790	763.5	780	780	+10 (+1.30%)	1,833
10 May 2024	GBX	770	770	763	770	770	0.0 (0.0%)	2,255
9 May 2024	GBX	765	770	763	770	770	0.0 (0.0%)	217
8 May 2024	GBX	770	770	770	770	770	0.0 (0.0%)	0
7 May 2024	GBX	770	770	770	770	770	0.0 (0.0%)	0
3 May 2024	GBX	770	770	763	770	770	0.0 (0.0%)	4,000
2 May 2024	GBX	770	770	770	770	770	-10 (-1.28%)	0
1 May 2024	GBX	780	790	780	780	780	0.0 (0.0%)	2,756
30 Apr 2024	GBX	780	790	770.8	780	780	0.0 (0.0%)	3,841
29 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0
26 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0
25 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0
24 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0
23 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0
22 Apr 2024	GBX	780	780	770	780	780	0.0 (0.0%)	7,060
19 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0
18 Apr 2024	GBX	780	780	770.8	780	780	0.0 (0.0%)	1,735
17 Apr 2024	GBX	780	790	780	780	780	0.0 (0.0%)	1,400
16 Apr 2024	GBX	780	790	770.8	780	780	0.0 (0.0%)	3,200
15 Apr 2024	GBX	780	780	770	780	780	0.0 (0.0%)	6,298
12 Apr 2024	GBX	780	780	780	780	780	0.0 (0.0%)	0