TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
104.026 |
104.2 |
103.2 |
103.2 |
103.2 |
-0.2 (-0.19%)
|
1,280,498 |
| 25 Apr 2024 |
GBX |
103.6 |
104.6 |
102.44 |
103.4 |
103.4 |
-0.2 (-0.19%)
|
1,270,859 |
| 24 Apr 2024 |
GBX |
104 |
104.4 |
103.6 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
1,304,995 |
| 23 Apr 2024 |
GBX |
104.4 |
104.4 |
103.6 |
104 |
104 |
+0.2 (+0.19%)
|
1,103,493 |
| 22 Apr 2024 |
GBX |
103 |
104.4 |
102 |
103.8 |
103.8 |
+2 (+1.96%)
|
1,063,719 |
| 19 Apr 2024 |
GBX |
102.6 |
102.6 |
101.8 |
101.8 |
101.8 |
-0.4 (-0.39%)
|
2,153,853 |
| 18 Apr 2024 |
GBX |
101.8 |
102.6 |
101.32 |
102.2 |
102.2 |
-3 (-2.85%)
|
4,828,013 |
| 17 Apr 2024 |
GBX |
105.8 |
106 |
105 |
105.2 |
105.2 |
0.0 (0.0%)
|
1,885,621 |
| 16 Apr 2024 |
GBX |
105 |
106 |
105 |
105.2 |
105.2 |
-0.8 (-0.75%)
|
1,527,743 |
| 15 Apr 2024 |
GBX |
105.4 |
106 |
105 |
106 |
106 |
+0.4 (+0.38%)
|
1,327,145 |
| 12 Apr 2024 |
GBX |
106 |
106 |
105 |
105.6 |
105.6 |
+0.4 (+0.38%)
|
1,654,604 |
| 11 Apr 2024 |
GBX |
105.2 |
106 |
105 |
105.2 |
105.2 |
-0.2 (-0.19%)
|
2,586,130 |
| 10 Apr 2024 |
GBX |
105.2 |
105.932 |
105 |
105.4 |
105.4 |
0.0 (0.0%)
|
2,175,140 |
| 9 Apr 2024 |
GBX |
105.6 |
106 |
104.8 |
105.4 |
105.4 |
-0.4 (-0.38%)
|
1,590,764 |
| 8 Apr 2024 |
GBX |
104.8 |
106 |
103.8 |
105.8 |
105.8 |
+1.2 (+1.15%)
|
2,844,437 |
| 5 Apr 2024 |
GBX |
104.8 |
104.8 |
103.6 |
104.6 |
104.6 |
-0.2 (-0.19%)
|
616,452 |
| 4 Apr 2024 |
GBX |
104.6 |
104.8 |
103.8 |
104.8 |
104.8 |
0.0 (0.0%)
|
1,807,518 |
| 3 Apr 2024 |
GBX |
104.2 |
104.838 |
103.8 |
104.8 |
104.8 |
0.0 (0.0%)
|
1,207,910 |
| 2 Apr 2024 |
GBX |
104.8 |
105 |
103.6 |
104.8 |
104.8 |
0.0 (0.0%)
|
694,491 |
| 28 Mar 2024 |
GBX |
104.6 |
104.8 |
103.8 |
104.8 |
104.8 |
0.0 (0.0%)
|
653,033 |
| 27 Mar 2024 |
GBX |
104.4 |
105 |
103.956 |
104.8 |
104.8 |
+0.2 (+0.19%)
|
817,133 |
| 26 Mar 2024 |
GBX |
104.4 |
104.8 |
103.6 |
104.6 |
104.6 |
+1 (+0.97%)
|
2,538,903 |
| 25 Mar 2024 |
GBX |
103.2 |
104.8 |
103.2 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
945,666 |
| 22 Mar 2024 |
GBX |
104 |
104 |
103.2 |
104 |
104 |
+0.8 (+0.78%)
|
1,802,043 |
| 21 Mar 2024 |
GBX |
104.4 |
105 |
103.2 |
103.2 |
103.2 |
-0.8 (-0.77%)
|
1,872,065 |
| 20 Mar 2024 |
GBX |
103.6 |
105 |
103 |
104 |
104 |
+0.4 (+0.39%)
|
2,696,318 |
| 19 Mar 2024 |
GBX |
103.6 |
104.6 |
103 |
103.6 |
103.6 |
-0.2 (-0.19%)
|
2,517,091 |
| 18 Mar 2024 |
GBX |
104 |
105 |
103.6 |
103.8 |
103.8 |
0.0 (0.0%)
|
525,688 |
| 15 Mar 2024 |
GBX |
104.8 |
105.6 |
103.8 |
103.8 |
103.8 |
-1 (-0.95%)
|
1,472,187 |
| 14 Mar 2024 |
GBX |
104.8 |
105.8 |
104.4 |
104.8 |
104.8 |
0.0 (0.0%)
|
2,007,522 |
