TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
105.4 |
105.8 |
104.5 |
104.8 |
104.8 |
0.0 (0.0%)
|
1,666,035 |
| 11 Jan 2024 |
GBX |
105.2 |
105.6 |
104.655 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,037,351 |
| 10 Jan 2024 |
GBX |
105.2 |
105.873 |
104.32 |
105 |
105 |
0.0 (0.0%)
|
1,385,287 |
| 9 Jan 2024 |
GBX |
104.8 |
105 |
104 |
105 |
105 |
+0.4 (+0.38%)
|
1,049,821 |
| 8 Jan 2024 |
GBX |
104.6 |
105 |
104.11 |
104.6 |
104.6 |
-0.2 (-0.19%)
|
778,669 |
| 5 Jan 2024 |
GBX |
104.8 |
105.391 |
104.6 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
509,423 |
| 4 Jan 2024 |
GBX |
105 |
105.4 |
105 |
105 |
105 |
-0.4 (-0.38%)
|
622,361 |
| 3 Jan 2024 |
GBX |
105 |
105.6 |
104.8 |
105.4 |
105.4 |
+1 (+0.96%)
|
740,564 |
| 2 Jan 2024 |
GBX |
104.8 |
105.6 |
104.4 |
104.4 |
104.4 |
-0.8 (-0.76%)
|
762,423 |
| 29 Dec 2023 |
GBX |
105.4 |
105.8 |
104.8 |
105.2 |
105.2 |
-0.2 (-0.19%)
|
225,200 |
| 28 Dec 2023 |
GBX |
105.6 |
105.8 |
105.068 |
105.4 |
105.4 |
0.0 (0.0%)
|
408,908 |
| 27 Dec 2023 |
GBX |
105.6 |
105.8 |
104.6 |
105.4 |
105.4 |
0.0 (0.0%)
|
494,059 |
| 22 Dec 2023 |
GBX |
103.8 |
105.4 |
102.664 |
105.4 |
105.4 |
+1.4 (+1.35%)
|
2,436,017 |
| 21 Dec 2023 |
GBX |
102.6 |
104 |
102.2 |
104 |
104 |
+1 (+0.97%)
|
926,333 |
| 20 Dec 2023 |
GBX |
102 |
103 |
101.1 |
103 |
103 |
+1 (+0.98%)
|
818,645 |
| 19 Dec 2023 |
GBX |
101.8 |
102 |
101.2 |
102 |
102 |
+0.2 (+0.20%)
|
957,987 |
| 18 Dec 2023 |
GBX |
101.2 |
102 |
100.25 |
101.8 |
101.8 |
+0.8 (+0.79%)
|
5,268,094 |
| 15 Dec 2023 |
GBX |
100.2 |
101.6 |
99.934 |
101 |
101 |
+1 (+1%)
|
1,694,973 |
| 14 Dec 2023 |
GBX |
101.2 |
101.635 |
99.8 |
100 |
100 |
+0.2 (+0.20%)
|
2,625,737 |
| 13 Dec 2023 |
GBX |
101.2 |
101.2 |
99.8 |
99.8 |
99.8 |
-0.6 (-0.60%)
|
889,699 |
| 12 Dec 2023 |
GBX |
100.2 |
101.6 |
100.2 |
100.4 |
100.4 |
-1 (-0.99%)
|
871,817 |
| 11 Dec 2023 |
GBX |
101.2 |
101.8 |
100.243 |
101.4 |
101.4 |
+1 (+1.00%)
|
636,915 |
| 8 Dec 2023 |
GBX |
100.6 |
101 |
99.5 |
100.4 |
100.4 |
-0.4 (-0.40%)
|
1,101,441 |
| 7 Dec 2023 |
GBX |
100 |
101.2 |
99.685 |
100.8 |
100.8 |
+0.6 (+0.60%)
|
878,078 |
| 6 Dec 2023 |
GBX |
100 |
100.2 |
99 |
100.2 |
100.2 |
+0.2 (+0.20%)
|
709,113 |
| 5 Dec 2023 |
GBX |
99.9 |
100 |
99.405 |
100 |
100 |
0.0 (0.0%)
|
675,973 |
| 4 Dec 2023 |
GBX |
99.6 |
100.663 |
98.8 |
100 |
100 |
+0.8 (+0.81%)
|
596,996 |
| 1 Dec 2023 |
GBX |
99.9 |
101 |
99.1 |
99.2 |
99.2 |
+0.4 (+0.40%)
|
1,427,411 |
| 30 Nov 2023 |
GBX |
99.7 |
100 |
98.747 |
98.8 |
98.8 |
-0.7 (-0.70%)
|
1,220,523 |
| 29 Nov 2023 |
GBX |
100 |
100.8 |
99.284 |
99.5 |
99.5 |
-0.3 (-0.30%)
|
1,106,373 |
