TwentyFour Income Fund Ltd Recent Share Price (LSE:TFIF)

LSE:TFIF - TwentyFour Income Fund Ltd TwentyFour Income Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	104.8	105.6	104.4	104.4	104.4	-0.8 (-0.76%)	762,423
29 Dec 2023	GBX	105.4	105.8	104.8	105.2	105.2	-0.2 (-0.19%)	225,200
28 Dec 2023	GBX	105.6	105.8	105.068	105.4	105.4	0.0 (0.0%)	408,908
27 Dec 2023	GBX	105.6	105.8	104.6	105.4	105.4	0.0 (0.0%)	494,059
22 Dec 2023	GBX	103.8	105.4	102.664	105.4	105.4	+1.4 (+1.35%)	2,436,017
21 Dec 2023	GBX	102.6	104	102.2	104	104	+1 (+0.97%)	926,333
20 Dec 2023	GBX	102	103	101.1	103	103	+1 (+0.98%)	818,645
19 Dec 2023	GBX	101.8	102	101.2	102	102	+0.2 (+0.20%)	957,987
18 Dec 2023	GBX	101.2	102	100.25	101.8	101.8	+0.8 (+0.79%)	5,268,094
15 Dec 2023	GBX	100.2	101.6	99.934	101	101	+1 (+1%)	1,694,973
14 Dec 2023	GBX	101.2	101.635	99.8	100	100	+0.2 (+0.20%)	2,625,737
13 Dec 2023	GBX	101.2	101.2	99.8	99.8	99.8	-0.6 (-0.60%)	889,699
12 Dec 2023	GBX	100.2	101.6	100.2	100.4	100.4	-1 (-0.99%)	871,817
11 Dec 2023	GBX	101.2	101.8	100.243	101.4	101.4	+1 (+1.00%)	636,915
8 Dec 2023	GBX	100.6	101	99.5	100.4	100.4	-0.4 (-0.40%)	1,101,441
7 Dec 2023	GBX	100	101.2	99.685	100.8	100.8	+0.6 (+0.60%)	878,078
6 Dec 2023	GBX	100	100.2	99	100.2	100.2	+0.2 (+0.20%)	709,113
5 Dec 2023	GBX	99.9	100	99.405	100	100	0.0 (0.0%)	675,973
4 Dec 2023	GBX	99.6	100.663	98.8	100	100	+0.8 (+0.81%)	596,996
1 Dec 2023	GBX	99.9	101	99.1	99.2	99.2	+0.4 (+0.40%)	1,427,411
30 Nov 2023	GBX	99.7	100	98.747	98.8	98.8	-0.7 (-0.70%)	1,220,523
29 Nov 2023	GBX	100	100.8	99.284	99.5	99.5	-0.3 (-0.30%)	1,106,373
28 Nov 2023	GBX	99.9	101	99.6	99.8	99.8	0.0 (0.0%)	937,449
27 Nov 2023	GBX	100	101	99.8	99.8	99.8	0.0 (0.0%)	1,223,172
24 Nov 2023	GBX	100	101.6	99.8	99.8	99.8	-0.4 (-0.40%)	692,649
23 Nov 2023	GBX	101	101.6	99.8	100.2	100.2	+0.4 (+0.40%)	741,506
22 Nov 2023	GBX	100.4	101.28	99.8	99.8	99.8	+0.1 (+0.10%)	826,776
21 Nov 2023	GBX	100.4	101.4	99.7	99.7	99.7	-1.3 (-1.29%)	1,638,941
20 Nov 2023	GBX	101.6	101.6	100.4	101	101	+0.4 (+0.40%)	731,467
17 Nov 2023	GBX	101.2	101.4	100.6	100.6	100.6	-1.2 (-1.18%)	948,078

First
2
3
4
5
6
Last

Unicorn Response |