TwentyFour Income Fund Ltd Recent Share Price (LSE:TFIF)

LSE:TFIF - TwentyFour Income Fund Ltd TwentyFour Income Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBX	102.2	102.2	101.2	101.8	101.8	-0.4 (-0.39%)	736,841
15 Nov 2023	GBX	102	103.4	101	102.2	102.2	+0.4 (+0.39%)	10,789,410
14 Nov 2023	GBX	101	102	100.352	101.8	101.8	+0.6 (+0.59%)	4,182,253
13 Nov 2023	GBX	100.8	101.2	99.573	101.2	101.2	+0.4 (+0.40%)	783,665
10 Nov 2023	GBX	100.4	100.8	99.3	100.8	100.8	+0.2 (+0.20%)	1,265,637
9 Nov 2023	GBX	100.4	100.6	98.8	100.6	100.6	0.0 (0.0%)	1,598,797
8 Nov 2023	GBX	98.7	100.6	98.7	100.6	100.6	+0.6 (+0.60%)	1,265,308
7 Nov 2023	GBX	100.2	100.684	100	100	100	-0.6 (-0.60%)	2,664,717
6 Nov 2023	GBX	100.2	100.6	100	100.6	100.6	+0.4 (+0.40%)	2,021,605
3 Nov 2023	GBX	99.5	100.2	98.435	100.2	100.2	+0.5 (+0.50%)	1,366,337
2 Nov 2023	GBX	96.4	99.7	96.035	99.7	99.7	+3.6 (+3.75%)	3,125,827
1 Nov 2023	GBX	95.7	96.5	95.1	96.1	96.1	+0.5 (+0.52%)	681,738
31 Oct 2023	GBX	95.1	96.4	94.6	95.6	95.6	+0.4 (+0.42%)	872,486
30 Oct 2023	GBX	95.2	95.8	94.4	95.2	95.2	-0.2 (-0.21%)	6,065,860
27 Oct 2023	GBX	95.4	95.909	95.2	95.4	95.4	+0.1 (+0.10%)	352,072
26 Oct 2023	GBX	95.9	96.588	95	95.3	95.3	-0.4 (-0.42%)	705,763
25 Oct 2023	GBX	96	97.555	95.7	95.7	95.7	-0.4 (-0.42%)	777,715
24 Oct 2023	GBX	96.1	97.106	96.1	96.1	96.1	0.0 (0.0%)	614,316
23 Oct 2023	GBX	96.5	98	96	96.1	96.1	-1 (-1.03%)	570,092
20 Oct 2023	GBX	97	97.8	96.8	97.1	97.1	-0.2 (-0.21%)	459,675
19 Oct 2023	GBX	97.4	98.3	97.1	97.3	97.3	-1.6 (-1.62%)	397,182
18 Oct 2023	GBX	99.4	99.9	98.9	98.9	98.9	-0.7 (-0.70%)	6,074,125
17 Oct 2023	GBX	99.3	100.8	99.2	99.6	99.6	-0.2 (-0.20%)	601,770
16 Oct 2023	GBX	99.7	100.25	99.4	99.8	99.8	+0.4 (+0.40%)	1,123,192
13 Oct 2023	GBX	100.4	100.93	99.2	99.4	99.4	-1.2 (-1.19%)	682,673
12 Oct 2023	GBX	99.8	101	97.9	100.6	100.6	+1 (+1.00%)	941,984
11 Oct 2023	GBX	98.8	99.7355	98	99.6	99.6	+0.7 (+0.71%)	729,421
10 Oct 2023	GBX	99.5	99.6	97.8	98.9	98.9	+0.3 (+0.30%)	510,989
9 Oct 2023	GBX	97.9	99.8	97.9	98.6	98.6	+0.6 (+0.61%)	850,282
6 Oct 2023	GBX	98.6	99.8	97.9	98	98	-0.6 (-0.61%)	495,071

First
3
4
5
6
7
Last

Unicorn Response |