TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2013 |
GBX |
114.2272 |
114.25 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
101,479 |
| 5 Nov 2013 |
GBX |
114 |
114.25 |
113.5 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
442,569 |
| 4 Nov 2013 |
GBX |
112.75 |
113.95 |
112.75 |
113.25 |
113.25 |
+0.5 (+0.44%)
|
89,040 |
| 1 Nov 2013 |
GBX |
112.75 |
113.74 |
109.8 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
16,397,140 |
| 31 Oct 2013 |
GBX |
112.75 |
113.75 |
112.69 |
113 |
113 |
+0.5 (+0.44%)
|
122,321 |
| 30 Oct 2013 |
GBX |
112.5 |
112.92 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
42,321 |
| 29 Oct 2013 |
GBX |
111.913 |
113 |
111.8125 |
112.5 |
112.5 |
+0.75 (+0.67%)
|
184,541 |
| 28 Oct 2013 |
GBX |
112 |
112.75 |
111.75 |
111.75 |
111.75 |
-0.75 (-0.67%)
|
87,019 |
| 25 Oct 2013 |
GBX |
111.825 |
112.63 |
111.825 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
79,484 |
| 24 Oct 2013 |
GBX |
112.25 |
112.75 |
111.64 |
112 |
112 |
+0.5 (+0.45%)
|
63,744 |
| 23 Oct 2013 |
GBX |
112 |
112.24 |
111.5 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
74,518 |
| 22 Oct 2013 |
GBX |
111.75 |
111.8128 |
111.05 |
111.75 |
111.75 |
+1.25 (+1.13%)
|
76,047 |
| 21 Oct 2013 |
GBX |
111.25 |
111.45 |
110.5 |
110.5 |
110.5 |
-1 (-0.90%)
|
207,381 |
| 18 Oct 2013 |
GBX |
111.5 |
111.7 |
111 |
111.5 |
111.5 |
0.0 (0.0%)
|
51,736 |
| 17 Oct 2013 |
GBX |
111 |
111.5 |
110.66 |
111.5 |
111.5 |
+1 (+0.90%)
|
121,973 |
| 16 Oct 2013 |
GBX |
111 |
111.75 |
110.25 |
110.5 |
110.5 |
-0.75 (-0.67%)
|
261,173 |
| 15 Oct 2013 |
GBX |
111.25 |
111.25 |
110.51 |
111.25 |
111.25 |
+1 (+0.91%)
|
114,388 |
| 14 Oct 2013 |
GBX |
110.75 |
110.75 |
110 |
110.25 |
110.25 |
+0.5 (+0.46%)
|
46,655 |
| 11 Oct 2013 |
GBX |
110 |
111 |
109.75 |
109.75 |
109.75 |
-1 (-0.90%)
|
222,089 |
| 10 Oct 2013 |
GBX |
110.5 |
110.75 |
109.5 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
92,784 |
| 9 Oct 2013 |
GBX |
110.25 |
111 |
110 |
110 |
110 |
-1 (-0.90%)
|
30,711 |
| 8 Oct 2013 |
GBX |
111.25 |
111.25 |
110.75 |
111 |
111 |
+0.5 (+0.45%)
|
103,319 |
| 7 Oct 2013 |
GBX |
110.5 |
111.199 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
67,604 |
| 4 Oct 2013 |
GBX |
110.75 |
110.95 |
110.25 |
110.5 |
110.5 |
0.0 (0.0%)
|
93,252 |
| 3 Oct 2013 |
GBX |
110.5 |
110.95 |
110.5 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
79,891 |
| 2 Oct 2013 |
GBX |
110.75 |
111 |
110.45 |
111 |
111 |
+0.75 (+0.68%)
|
193,384 |
| 1 Oct 2013 |
GBX |
111 |
111 |
110.25 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
43,164 |
| 30 Sep 2013 |
GBX |
110.75 |
111.13 |
110 |
110 |
110 |
0.0 (0.0%)
|
112,546 |
| 27 Sep 2013 |
GBX |
111 |
111 |
110 |
110 |
110 |
-0.25 (-0.23%)
|
235,368 |
| 26 Sep 2013 |
GBX |
110.25 |
110.917 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
38,812 |
