TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2013 |
GBX |
110.5 |
111.5 |
110.25 |
110.25 |
110.25 |
-0.75 (-0.68%)
|
131,997 |
| 24 Sep 2013 |
GBX |
111 |
111.5 |
110.61 |
111 |
111 |
+1 (+0.91%)
|
69,002 |
| 23 Sep 2013 |
GBX |
110.5 |
111 |
109.7 |
110 |
110 |
-0.5 (-0.45%)
|
104,449 |
| 20 Sep 2013 |
GBX |
110 |
110.5 |
109.5 |
110.5 |
110.5 |
+1.25 (+1.14%)
|
103,307 |
| 19 Sep 2013 |
GBX |
109.5 |
110.25 |
109 |
109.25 |
109.25 |
0.0 (0.0%)
|
44,008 |
| 18 Sep 2013 |
GBX |
109.25 |
109.25 |
108.95 |
109.25 |
109.25 |
+1 (+0.92%)
|
78,993 |
| 17 Sep 2013 |
GBX |
108.25 |
109.25 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
39,153 |
| 16 Sep 2013 |
GBX |
108.25 |
109.5 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
33,349 |
| 13 Sep 2013 |
GBX |
109.25 |
109.25 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
94,775 |
| 12 Sep 2013 |
GBX |
108.25 |
109 |
108.25 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
84,306 |
| 11 Sep 2013 |
GBX |
107.5 |
107.835 |
106 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
1,283,229 |
| 10 Sep 2013 |
GBX |
108.25 |
108.95 |
107.5 |
107.75 |
107.75 |
-1 (-0.92%)
|
194,314 |
| 9 Sep 2013 |
GBX |
109.25 |
109.49 |
108.75 |
108.75 |
108.75 |
-1 (-0.91%)
|
40,246 |
| 6 Sep 2013 |
GBX |
109.5 |
109.75 |
109.24 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
13,988 |
| 5 Sep 2013 |
GBX |
109.5 |
109.5 |
108.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
67,125 |
| 4 Sep 2013 |
GBX |
109 |
109.5 |
108.5 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
94,321 |
| 3 Sep 2013 |
GBX |
109 |
109.25 |
108.5 |
109.25 |
109.25 |
0.0 (0.0%)
|
72,695 |
| 2 Sep 2013 |
GBX |
109.25 |
109.27 |
109.07 |
109.25 |
109.25 |
+1 (+0.92%)
|
56,111 |
| 30 Aug 2013 |
GBX |
109 |
109 |
108.25 |
108.25 |
108.25 |
-0.5 (-0.46%)
|
33,912 |
| 29 Aug 2013 |
GBX |
108.75 |
108.75 |
108.14 |
108.75 |
108.75 |
0.0 (0.0%)
|
13,527 |
| 28 Aug 2013 |
GBX |
108.5 |
108.75 |
108.11 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
49,088 |
| 27 Aug 2013 |
GBX |
108 |
108.5 |
107.875 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
59,331 |
| 23 Aug 2013 |
GBX |
108.25 |
108.25 |
107.855 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
26,796 |
| 22 Aug 2013 |
GBX |
108 |
108.25 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
64,654 |
| 21 Aug 2013 |
GBX |
108 |
108.24 |
107.5 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
54,928 |
| 20 Aug 2013 |
GBX |
107 |
107.99 |
106.75 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
55,557 |
| 19 Aug 2013 |
GBX |
107.25 |
107.94 |
107 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
97,187 |
| 16 Aug 2013 |
GBX |
107 |
107.95 |
107 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
93,435 |
| 15 Aug 2013 |
GBX |
107 |
108.2 |
107 |
107 |
107 |
-1.25 (-1.15%)
|
70,258 |
| 14 Aug 2013 |
GBX |
107.9 |
108.25 |
106.925 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
59,544 |
