TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2013 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
77,215 |
| 1 Aug 2013 |
GBX |
107 |
107.25 |
106.75 |
107 |
107 |
-0.25 (-0.23%)
|
54,130 |
| 31 Jul 2013 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
95,264 |
| 30 Jul 2013 |
GBX |
106.75 |
107.25 |
106.74 |
107 |
107 |
+0.25 (+0.23%)
|
34,097 |
| 29 Jul 2013 |
GBX |
107 |
107 |
106.52 |
106.75 |
106.75 |
+0.125 (+0.12%)
|
43,233 |
| 26 Jul 2013 |
GBX |
106.5 |
106.625 |
106.5 |
106.625 |
106.625 |
+0.375 (+0.35%)
|
34,075 |
| 25 Jul 2013 |
GBX |
106.45 |
106.5 |
106.11 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
27,721 |
| 24 Jul 2013 |
GBX |
106.49 |
106.49 |
106 |
106 |
106 |
-0.5 (-0.47%)
|
79,219 |
| 23 Jul 2013 |
GBX |
107 |
107 |
106.25 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
64,754 |
| 22 Jul 2013 |
GBX |
106.501 |
106.74 |
106 |
106.25 |
106.25 |
-0.375 (-0.35%)
|
86,521 |
| 19 Jul 2013 |
GBX |
106.5 |
106.625 |
106.5 |
106.625 |
106.625 |
0.0 (0.0%)
|
19,962 |
| 18 Jul 2013 |
GBX |
106.48 |
106.625 |
106.48 |
106.625 |
106.625 |
-0.625 (-0.58%)
|
32,804 |
| 17 Jul 2013 |
GBX |
107 |
107.25 |
106 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
140,171 |
| 16 Jul 2013 |
GBX |
107 |
107.5 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
68,537 |
| 15 Jul 2013 |
GBX |
107.5 |
107.5 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
18,500 |
| 12 Jul 2013 |
GBX |
107 |
107.64 |
107 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
43,296 |
| 11 Jul 2013 |
GBX |
107.5 |
107.8125 |
107.25 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
110,668 |
| 10 Jul 2013 |
GBX |
107.59 |
107.59 |
107.25 |
107.5 |
107.5 |
-0.125 (-0.12%)
|
51,418 |
| 9 Jul 2013 |
GBX |
107.5 |
107.759 |
107 |
107.625 |
107.625 |
+0.625 (+0.58%)
|
237,636 |
| 8 Jul 2013 |
GBX |
107.5 |
107.5 |
107 |
107 |
107 |
-0.375 (-0.35%)
|
43,339 |
| 5 Jul 2013 |
GBX |
107 |
107.5175 |
107 |
107.375 |
107.375 |
+0.25 (+0.23%)
|
44,899 |
| 4 Jul 2013 |
GBX |
107 |
107.5 |
106.5 |
107.125 |
107.125 |
+0.125 (+0.12%)
|
35,822 |
| 3 Jul 2013 |
GBX |
107 |
107.65 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
75,890 |
| 2 Jul 2013 |
GBX |
107.4375 |
107.75 |
107.01 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
56,730 |
| 1 Jul 2013 |
GBX |
108 |
108 |
107.26 |
107.75 |
107.75 |
-0.5 (-0.46%)
|
21,094 |
| 28 Jun 2013 |
GBX |
107.451 |
108.25 |
107.4375 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
10,745 |
| 27 Jun 2013 |
GBX |
107.75 |
107.95 |
107.41 |
107.75 |
107.75 |
+0.5 (+0.47%)
|
47,497 |
| 26 Jun 2013 |
GBX |
107.25 |
108 |
107.25 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
169,153 |
| 25 Jun 2013 |
GBX |
107.3 |
108.25 |
107.3 |
107.75 |
107.75 |
-0.125 (-0.12%)
|
117,649 |
| 24 Jun 2013 |
GBX |
109 |
109 |
107.3 |
107.875 |
107.875 |
-0.625 (-0.58%)
|
391,839 |
