TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2013 |
GBX |
108.75 |
109 |
108.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
2,845,938 |
| 20 Jun 2013 |
GBX |
108.75 |
109 |
108.25 |
108.25 |
108.25 |
-0.75 (-0.69%)
|
123,121 |
| 19 Jun 2013 |
GBX |
108.75 |
109 |
108.5 |
109 |
109 |
+0.5 (+0.46%)
|
127,261 |
| 18 Jun 2013 |
GBX |
108.75 |
108.75 |
108.36 |
108.5 |
108.5 |
0.0 (0.0%)
|
73,463 |
| 17 Jun 2013 |
GBX |
107.75 |
108.75 |
107.75 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
266,630 |
| 14 Jun 2013 |
GBX |
107.75 |
107.75 |
107.25 |
107.75 |
107.75 |
+0.125 (+0.12%)
|
84,656 |
| 13 Jun 2013 |
GBX |
106.75 |
107.75 |
106.75 |
107.625 |
107.625 |
+0.5 (+0.47%)
|
150,586 |
| 12 Jun 2013 |
GBX |
107 |
107.5 |
106.75 |
107.125 |
107.125 |
-0.375 (-0.35%)
|
391,230 |
| 11 Jun 2013 |
GBX |
107.5 |
108.249 |
104.72 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
25,765,694 |
| 10 Jun 2013 |
GBX |
108.25 |
108.25 |
107.521 |
108 |
108 |
+0.5 (+0.47%)
|
27,335 |
| 7 Jun 2013 |
GBX |
107.498 |
107.5 |
107.251 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
48,570 |
| 6 Jun 2013 |
GBX |
107 |
107.375 |
107 |
107.375 |
107.375 |
+0.375 (+0.35%)
|
133,574 |
| 5 Jun 2013 |
GBX |
106.5 |
107.5 |
106.5 |
107 |
107 |
0.0 (0.0%)
|
95,722 |
| 4 Jun 2013 |
GBX |
106.75 |
107.2 |
106.75 |
107 |
107 |
-0.125 (-0.12%)
|
40,147 |
| 3 Jun 2013 |
GBX |
106.5 |
107.25 |
106.5 |
107.125 |
107.125 |
0.0 (0.0%)
|
40,261 |
| 31 May 2013 |
GBX |
107 |
107.125 |
106.598 |
107.125 |
107.125 |
-1.625 (-1.49%)
|
130,000 |
| 30 May 2013 |
GBX |
109.275 |
109.399 |
108.251 |
108.75 |
108.75 |
+0.125 (+0.12%)
|
91,574 |
| 29 May 2013 |
GBX |
109 |
109.417 |
108 |
108.625 |
108.625 |
+0.75 (+0.70%)
|
121,652 |
| 28 May 2013 |
GBX |
108 |
108.25 |
107.75 |
107.875 |
107.875 |
+0.25 (+0.23%)
|
93,058 |
| 24 May 2013 |
GBX |
108.17 |
108.17 |
107.625 |
107.625 |
107.625 |
+0.125 (+0.12%)
|
42,773 |
| 23 May 2013 |
GBX |
108 |
108 |
106.76 |
107.5 |
107.5 |
0.0 (0.0%)
|
35,303 |
| 22 May 2013 |
GBX |
107.92 |
108 |
107.17 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
89,218 |
| 21 May 2013 |
GBX |
106.719 |
108 |
106.6 |
107.375 |
107.375 |
+0.875 (+0.82%)
|
113,656 |
| 20 May 2013 |
GBX |
106.5 |
106.75 |
106.325 |
106.5 |
106.5 |
+0.125 (+0.12%)
|
401,922 |
| 17 May 2013 |
GBX |
106.5 |
106.5 |
106.375 |
106.375 |
106.375 |
+0.125 (+0.12%)
|
75,738 |
| 16 May 2013 |
GBX |
106.5 |
106.5 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
225,556 |
| 15 May 2013 |
GBX |
106.42 |
106.42 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
30,576 |
| 14 May 2013 |
GBX |
106.25 |
106.5 |
106.169 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
144,750 |
| 13 May 2013 |
GBX |
106 |
106.2 |
105.74 |
106 |
106 |
+0.1 (+0.09%)
|
214,138 |
| 10 May 2013 |
GBX |
105.75 |
106 |
105.74 |
105.9 |
105.9 |
+0.4 (+0.38%)
|
85,920 |
