TwentyFour Income Fund Ltd Recent Share Price (LSE:TFIF)

LSE:TFIF - TwentyFour Income Fund Ltd TwentyFour Income Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	GBX	104.728	104.9	104.5	104.88	104.88	+0.38 (+0.36%)	118,229
23 Apr 2013	GBX	104.5	104.949	104.5	104.5	104.5	0.0 (0.0%)	29,784
22 Apr 2013	GBX	104.75	104.949	104.5	104.5	104.5	-0.229 (-0.22%)	126,634
19 Apr 2013	GBX	104.5	104.739	104.271	104.729	104.729	+0.479 (+0.46%)	75,697
18 Apr 2013	GBX	104.25	104.979	104.25	104.25	104.25	-0.25 (-0.24%)	79,721
17 Apr 2013	GBX	104.5	104.729	104.5	104.5	104.5	0.0 (0.0%)	169,063
16 Apr 2013	GBX	104.5	104.729	104.251	104.5	104.5	+0.009 (+0.01%)	49,234
15 Apr 2013	GBX	104.75	104.75	104.288	104.491	104.491	-0.007 (-0.01%)	170,707
12 Apr 2013	GBX	104.498	104.99	104.498	104.498	104.498	+0.138 (+0.13%)	69,317
11 Apr 2013	GBX	104.5	105	104.36	104.36	104.36	-0.138 (-0.13%)	174,154
10 Apr 2013	GBX	104.11	104.5	104.11	104.498	104.498	-0.002 (0.0%)	67,248
9 Apr 2013	GBX	104.25	104.54	104.25	104.5	104.5	-0.04 (-0.04%)	90,548
8 Apr 2013	GBX	104.56	104.89	104.11	104.54	104.54	+0.54 (+0.52%)	144,322
5 Apr 2013	GBX	104.25	104.89	104	104	104	-0.89 (-0.85%)	90,610
4 Apr 2013	GBX	104.5	104.89	104.5	104.89	104.89	+0.39 (+0.37%)	106,001
3 Apr 2013	GBX	104	104.56	104	104.5	104.5	+0.3 (+0.29%)	204,311
2 Apr 2013	GBX	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	56,204
28 Mar 2013	GBX	104	104.25	103.46	104.2	104.2	+0.26 (+0.25%)	256,213
27 Mar 2013	GBX	103.75	103.98	103.3	103.94	103.94	+0.19 (+0.18%)	85,198
26 Mar 2013	GBX	103.989	104.25	103.5	103.75	103.75	0.0 (0.0%)	237,493
25 Mar 2013	GBX	104	104.2	103.75	103.75	103.75	+0.125 (+0.12%)	93,276
22 Mar 2013	GBX	103	104	103	103.625	103.625	+0.025 (+0.02%)	342,463
21 Mar 2013	GBX	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	14,747
20 Mar 2013	GBX	103.23	103.75	102.75	103.6	103.6	+0.37 (+0.36%)	108,695
19 Mar 2013	GBX	103	103.25	102.75	103.23	103.23	+0.23 (+0.22%)	185,121
18 Mar 2013	GBX	103	103.25	102.75	103	103	0.0 (0.0%)	99,714
15 Mar 2013	GBX	103	104	103	103	103	-0.75 (-0.72%)	81,000
14 Mar 2013	GBX	103.1875	104.25	103.1875	103.75	103.75	-0.75 (-0.72%)	137,642
13 Mar 2013	GBX	104	104.5	103.7	104.5	104.5	+0.8 (+0.77%)	8,874
12 Mar 2013	GBX	103.125	104	103	103.7	103.7	+0.2 (+0.19%)	25,810

First
90
91
92
93
94
95
Last

Unicorn Response |