| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 137.28 | 139.04 | 136.73 | 137.67 | 137.67 | +1.22 (+0.89%) | 207,682 |
| 9 May 2024 | USD | 134.54 | 137.24 | 134.52 | 136.45 | 136.45 | +1.88 (+1.40%) | 315,921 |
| 8 May 2024 | USD | 133 | 135.83 | 133 | 134.57 | 134.57 | +0.15 (+0.11%) | 171,309 |
| 7 May 2024 | USD | 134.78 | 136.37 | 133.83 | 134.42 | 134.42 | +0.2 (+0.15%) | 372,495 |
| 6 May 2024 | USD | 135.25 | 136.6475 | 133.74 | 134.22 | 134.22 | -0.3 (-0.22%) | 478,412 |
| 3 May 2024 | USD | 134.14 | 136.28 | 133.57 | 134.52 | 134.52 | +2.14 (+1.62%) | 319,863 |
| 2 May 2024 | USD | 130.82 | 133.45 | 130.435 | 132.38 | 132.38 | +2.63 (+2.03%) | 464,992 |
| 1 May 2024 | USD | 130.42 | 132.15 | 128.945 | 129.75 | 129.75 | -0.54 (-0.41%) | 347,662 |
| 30 Apr 2024 | USD | 135.17 | 135.17 | 130.18 | 130.29 | 130.29 | -5.49 (-4.04%) | 353,700 |
| 29 Apr 2024 | USD | 137.66 | 138.16 | 134.56 | 135.78 | 135.78 | -2.06 (-1.49%) | 532,042 |
| 26 Apr 2024 | USD | 135.84 | 138.1 | 132.0655 | 137.84 | 137.84 | -2.9 (-2.06%) | 971,033 |
| 25 Apr 2024 | USD | 140.31 | 141.54 | 138.69 | 140.74 | 140.74 | +0.28 (+0.20%) | 375,125 |
| 24 Apr 2024 | USD | 146.06 | 147.855 | 139.49 | 140.46 | 140.46 | -6.9 (-4.68%) | 529,441 |
| 23 Apr 2024 | USD | 145.46 | 148.62 | 145.27 | 147.36 | 147.36 | +2.21 (+1.52%) | 223,076 |
| 22 Apr 2024 | USD | 143.65 | 147 | 142.54 | 145.15 | 145.15 | +2.19 (+1.53%) | 201,818 |
| 19 Apr 2024 | USD | 141.97 | 143.69 | 141.625 | 142.96 | 142.96 | +1.31 (+0.92%) | 284,688 |
| 18 Apr 2024 | USD | 146.99 | 146.99 | 141.13 | 141.65 | 141.65 | -2.68 (-1.86%) | 381,455 |
| 17 Apr 2024 | USD | 151.82 | 153.9 | 141.4 | 144.33 | 144.33 | -10.31 (-6.67%) | 681,644 |
| 16 Apr 2024 | USD | 154.37 | 155.88 | 154.285 | 154.64 | 154.64 | -0.86 (-0.55%) | 258,818 |
| 15 Apr 2024 | USD | 158.12 | 159.11 | 154.92 | 155.5 | 155.5 | -0.64 (-0.41%) | 266,093 |
| 12 Apr 2024 | USD | 156.56 | 156.59 | 154.55 | 156.14 | 156.14 | -1.93 (-1.22%) | 239,777 |
| 11 Apr 2024 | USD | 160.28 | 160.28 | 156.96 | 158.07 | 158.07 | -1 (-0.63%) | 221,512 |
| 10 Apr 2024 | USD | 159.77 | 161.485 | 158.09 | 159.07 | 159.07 | -3.02 (-1.86%) | 127,692 |
| 9 Apr 2024 | USD | 161.53 | 162.13 | 157.84 | 162.09 | 162.09 | +1.59 (+0.99%) | 207,000 |
| 8 Apr 2024 | USD | 159.14 | 161.24 | 158.69 | 160.5 | 160.5 | +1.59 (+1.00%) | 90,759 |
| 5 Apr 2024 | USD | 157.62 | 160.52 | 157.62 | 158.91 | 158.91 | +0.91 (+0.58%) | 116,539 |
| 4 Apr 2024 | USD | 158.3 | 160.05 | 157.46 | 158 | 158 | -0.34 (-0.21%) | 205,356 |
| 3 Apr 2024 | USD | 157.56 | 161.09 | 157.56 | 158.34 | 158.34 | +0.21 (+0.13%) | 130,868 |
| 2 Apr 2024 | USD | 158.12 | 158.495 | 155.475 | 158.13 | 158.13 | -0.78 (-0.49%) | 227,860 |
| 1 Apr 2024 | USD | 160.3 | 160.97 | 157.19 | 158.91 | 158.91 | -0.55 (-0.34%) | 138,476 |
