| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 108.05 | 111.15 | 107.3 | 107.9 | 107.9 | +2.62 (+2.49%) | 253,900 |
| 31 May 2023 | USD | 108.82 | 108.82 | 105.09 | 105.28 | 105.28 | -3.4 (-3.13%) | 230,300 |
| 30 May 2023 | USD | 108.75 | 109.98 | 108.34 | 108.68 | 108.68 | -0.03 (-0.03%) | 188,100 |
| 26 May 2023 | USD | 107.01 | 109.94 | 107.01 | 108.71 | 108.71 | +1.23 (+1.14%) | 191,400 |
| 25 May 2023 | USD | 105.8 | 107.79 | 105.65 | 107.48 | 107.48 | +1.62 (+1.53%) | 228,600 |
| 24 May 2023 | USD | 109.26 | 109.26 | 105.25 | 105.86 | 105.86 | -3.95 (-3.60%) | 256,900 |
| 23 May 2023 | USD | 110.15 | 111.03 | 108.55 | 109.81 | 109.81 | -0.72 (-0.65%) | 244,300 |
| 22 May 2023 | USD | 110.18 | 111.76 | 109.39 | 110.53 | 110.53 | +1.52 (+1.39%) | 139,300 |
| 19 May 2023 | USD | 109.79 | 110.8 | 108.5 | 109.01 | 109.01 | -0.52 (-0.47%) | 177,900 |
| 18 May 2023 | USD | 109.8 | 111.11 | 108.09 | 109.53 | 109.53 | -0.07 (-0.06%) | 192,400 |
| 17 May 2023 | USD | 106.64 | 109.73 | 106.2 | 109.6 | 109.6 | +3.45 (+3.25%) | 159,200 |
| 16 May 2023 | USD | 106.36 | 106.95 | 105.33 | 106.15 | 106.15 | -0.88 (-0.82%) | 113,000 |
| 15 May 2023 | USD | 107.27 | 107.5 | 105.55 | 107.03 | 107.03 | +0.03 (+0.03%) | 132,700 |
| 12 May 2023 | USD | 106.46 | 108.7 | 106.36 | 107 | 107 | +0.81 (+0.76%) | 290,700 |
| 11 May 2023 | USD | 106.49 | 107.35 | 105.29 | 106.19 | 106.19 | -0.8 (-0.75%) | 111,300 |
| 10 May 2023 | USD | 107.68 | 109.05 | 106.09 | 106.99 | 106.99 | +0.91 (+0.86%) | 251,000 |
| 9 May 2023 | USD | 105.36 | 106.86 | 104.68 | 106.08 | 106.08 | +0.09 (+0.08%) | 151,900 |
| 8 May 2023 | USD | 106.84 | 108.02 | 105.2 | 105.99 | 105.99 | -0.21 (-0.20%) | 163,800 |
| 5 May 2023 | USD | 104.51 | 106.38 | 104 | 106.2 | 106.2 | +2.46 (+2.37%) | 190,400 |
| 4 May 2023 | USD | 105.98 | 107.21 | 103.61 | 103.74 | 103.74 | -2.99 (-2.80%) | 149,500 |
| 3 May 2023 | USD | 107 | 108.47 | 106.18 | 106.73 | 106.73 | -0.27 (-0.25%) | 238,200 |
| 2 May 2023 | USD | 107.84 | 108.21 | 106.55 | 107 | 107 | -1.44 (-1.33%) | 257,000 |
| 1 May 2023 | USD | 107.81 | 110.28 | 107.5 | 108.44 | 108.44 | +0.64 (+0.59%) | 292,500 |
| 28 Apr 2023 | USD | 100.96 | 108.34 | 100.96 | 107.8 | 107.8 | +6.25 (+6.15%) | 514,400 |
| 27 Apr 2023 | USD | 101.26 | 103.38 | 101.26 | 101.55 | 101.55 | -0.45 (-0.44%) | 461,900 |
| 26 Apr 2023 | USD | 106.46 | 107.96 | 101.79 | 102 | 102 | -13.03 (-11.33%) | 799,100 |
| 25 Apr 2023 | USD | 118.25 | 118.25 | 114 | 115.03 | 115.03 | -4.24 (-3.55%) | 318,400 |
| 24 Apr 2023 | USD | 119.03 | 120.85 | 118.11 | 119.27 | 119.27 | +0.16 (+0.13%) | 166,600 |
| 21 Apr 2023 | USD | 118.97 | 119.88 | 118.52 | 119.11 | 119.11 | +0.25 (+0.21%) | 241,900 |
| 20 Apr 2023 | USD | 117.24 | 119.93 | 117.02 | 118.86 | 118.86 | +0.68 (+0.58%) | 217,900 |
