Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 117.36 | 118.63 | 116.74 | 118.18 | 118.18 | +0.64 (+0.54%) | 222,700 |
18 Apr 2023 | USD | 116.69 | 119.15 | 116.69 | 117.54 | 117.54 | +0.94 (+0.81%) | 112,300 |
17 Apr 2023 | USD | 117.61 | 118.14 | 115.56 | 116.6 | 116.6 | -0.9 (-0.77%) | 104,200 |
14 Apr 2023 | USD | 115.06 | 117.8 | 115.06 | 117.5 | 117.5 | +1.89 (+1.63%) | 130,100 |
13 Apr 2023 | USD | 115.47 | 116.75 | 114.3 | 115.61 | 115.61 | +0.54 (+0.47%) | 180,900 |
12 Apr 2023 | USD | 117.1 | 117.1 | 114.63 | 115.07 | 115.07 | -1.04 (-0.90%) | 110,900 |
11 Apr 2023 | USD | 114.24 | 116.28 | 113.71 | 116.11 | 116.11 | +1.72 (+1.50%) | 113,400 |
10 Apr 2023 | USD | 111.81 | 114.44 | 111.32 | 114.39 | 114.39 | +2.97 (+2.67%) | 179,500 |
6 Apr 2023 | USD | 111.45 | 112.53 | 111.32 | 111.42 | 111.42 | -0.61 (-0.54%) | 139,600 |
5 Apr 2023 | USD | 113.68 | 114.39 | 111.56 | 112.03 | 112.03 | -2.19 (-1.92%) | 201,800 |
4 Apr 2023 | USD | 117.19 | 117.34 | 113.98 | 114.22 | 114.22 | -3.16 (-2.69%) | 190,200 |
3 Apr 2023 | USD | 119.29 | 120.26 | 117.14 | 117.38 | 117.38 | -1.91 (-1.60%) | 149,300 |
31 Mar 2023 | USD | 120.14 | 120.46 | 118.79 | 119.29 | 119.29 | -0.16 (-0.13%) | 163,300 |
30 Mar 2023 | USD | 119.02 | 120.04 | 118.01 | 119.45 | 119.45 | +1.41 (+1.19%) | 212,200 |
29 Mar 2023 | USD | 117.2 | 118.46 | 116.78 | 118.04 | 118.04 | +1.81 (+1.56%) | 267,200 |
28 Mar 2023 | USD | 114.82 | 116.76 | 114.82 | 116.23 | 116.23 | +1.82 (+1.59%) | 143,800 |
27 Mar 2023 | USD | 113.16 | 115.04 | 112.88 | 114.41 | 114.41 | +2.16 (+1.92%) | 226,000 |
24 Mar 2023 | USD | 113 | 113 | 109.37 | 112.25 | 112.25 | -2.01 (-1.76%) | 243,200 |
23 Mar 2023 | USD | 116.85 | 116.97 | 113.17 | 114.26 | 114.26 | -2.17 (-1.86%) | 237,500 |
22 Mar 2023 | USD | 118.54 | 119.12 | 116.4 | 116.43 | 116.43 | -2.27 (-1.91%) | 155,400 |
21 Mar 2023 | USD | 119.27 | 120.1 | 118.47 | 118.7 | 118.7 | +0.61 (+0.52%) | 263,200 |
20 Mar 2023 | USD | 116.54 | 118.27 | 116.24 | 118.09 | 118.09 | +1.96 (+1.69%) | 160,300 |
17 Mar 2023 | USD | 118.72 | 120.23 | 115.54 | 116.13 | 116.13 | -2.87 (-2.41%) | 311,400 |
16 Mar 2023 | USD | 117.4 | 121.64 | 117.24 | 119 | 119 | +0.74 (+0.63%) | 434,100 |
15 Mar 2023 | USD | 117.22 | 119.15 | 115.98 | 118.26 | 118.26 | -1.13 (-0.95%) | 243,200 |
14 Mar 2023 | USD | 120.18 | 123.29 | 118.23 | 119.39 | 119.39 | +1.51 (+1.28%) | 558,700 |
13 Mar 2023 | USD | 119.53 | 120.46 | 117.61 | 117.88 | 117.88 | -3.39 (-2.80%) | 220,500 |
10 Mar 2023 | USD | 123.04 | 124.31 | 120.86 | 121.27 | 121.27 | -2.19 (-1.77%) | 140,000 |
9 Mar 2023 | USD | 125.39 | 126.3 | 123.33 | 123.46 | 123.46 | -1.56 (-1.25%) | 133,300 |
8 Mar 2023 | USD | 125.3 | 125.79 | 123.49 | 125.02 | 125.02 | -0.45 (-0.36%) | 232,300 |