| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 108.48 | 110.07 | 108.06 | 109.37 | 109.37 | +0.19 (+0.17%) | 97,000 |
| 23 Jan 2023 | USD | 108.06 | 110.44 | 107.68 | 109.18 | 109.18 | +1.29 (+1.20%) | 276,500 |
| 20 Jan 2023 | USD | 106.36 | 108.31 | 105.33 | 107.89 | 107.89 | +2.09 (+1.98%) | 143,900 |
| 19 Jan 2023 | USD | 106 | 106.75 | 104.5 | 105.8 | 105.8 | -0.67 (-0.63%) | 136,500 |
| 18 Jan 2023 | USD | 105.8 | 110.77 | 105.8 | 106.47 | 106.47 | +0.96 (+0.91%) | 347,100 |
| 17 Jan 2023 | USD | 106.71 | 106.84 | 105.19 | 105.51 | 105.51 | -1.96 (-1.82%) | 114,000 |
| 13 Jan 2023 | USD | 108.04 | 109.03 | 106.83 | 107.47 | 107.47 | -1.88 (-1.72%) | 104,300 |
| 12 Jan 2023 | USD | 107.5 | 109.77 | 106.03 | 109.35 | 109.35 | +2.13 (+1.99%) | 281,800 |
| 11 Jan 2023 | USD | 106.88 | 107.54 | 105.23 | 107.22 | 107.22 | +1.77 (+1.68%) | 140,200 |
| 10 Jan 2023 | USD | 105.64 | 105.99 | 103.35 | 105.45 | 105.45 | +0.04 (+0.04%) | 167,000 |
| 9 Jan 2023 | USD | 103.3 | 106.64 | 103.3 | 105.41 | 105.41 | +1.68 (+1.62%) | 169,300 |
| 6 Jan 2023 | USD | 100.45 | 104.37 | 100.45 | 103.73 | 103.73 | +4.16 (+4.18%) | 238,100 |
| 5 Jan 2023 | USD | 100.62 | 100.62 | 98.65 | 99.57 | 99.57 | -2.41 (-2.36%) | 130,200 |
| 4 Jan 2023 | USD | 101.79 | 102.34 | 100.54 | 101.98 | 101.98 | +1.85 (+1.85%) | 227,100 |
| 3 Jan 2023 | USD | 100.29 | 101.78 | 98.61 | 100.13 | 100.13 | -0.11 (-0.11%) | 170,100 |
| 30 Dec 2022 | USD | 99.96 | 101.1 | 99.62 | 100.24 | 100.24 | -0.89 (-0.88%) | 133,700 |
| 29 Dec 2022 | USD | 99.71 | 101.74 | 99.26 | 101.13 | 101.13 | +2.27 (+2.30%) | 89,400 |
| 28 Dec 2022 | USD | 101.26 | 102.01 | 98.32 | 98.86 | 98.86 | -2.53 (-2.50%) | 145,700 |
| 27 Dec 2022 | USD | 100.81 | 102.56 | 100.79 | 101.39 | 101.39 | -0.05 (-0.05%) | 60,500 |
| 23 Dec 2022 | USD | 100.88 | 101.58 | 100.38 | 101.44 | 101.44 | +0.58 (+0.58%) | 63,600 |
| 22 Dec 2022 | USD | 102.42 | 102.58 | 99.44 | 100.86 | 100.86 | -2.21 (-2.14%) | 144,100 |
| 21 Dec 2022 | USD | 99.4 | 103.42 | 99.4 | 103.07 | 103.07 | +3.17 (+3.17%) | 136,500 |
| 20 Dec 2022 | USD | 101.71 | 102.35 | 99.87 | 99.9 | 99.9 | -2.63 (-2.57%) | 138,200 |
| 19 Dec 2022 | USD | 105.87 | 106.51 | 100.99 | 102.53 | 102.53 | -3 (-2.84%) | 258,200 |
| 16 Dec 2022 | USD | 105.19 | 106.5 | 104.61 | 105.53 | 105.53 | -0.25 (-0.24%) | 296,600 |
| 15 Dec 2022 | USD | 106.88 | 107.07 | 104.91 | 105.78 | 105.78 | -2.58 (-2.38%) | 178,100 |
| 14 Dec 2022 | USD | 106.87 | 109.81 | 106.87 | 108.36 | 108.36 | +1.44 (+1.35%) | 198,900 |
| 13 Dec 2022 | USD | 106.69 | 108.86 | 105.5 | 106.92 | 106.92 | +2.01 (+1.92%) | 269,400 |
| 12 Dec 2022 | USD | 103.91 | 105.79 | 103.11 | 104.91 | 104.91 | +1.04 (+1.00%) | 254,400 |
| 9 Dec 2022 | USD | 103.75 | 104.63 | 102.14 | 103.87 | 103.87 | 0.0 (0.0%) | 258,100 |
