| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 103.91 | 105.79 | 103.11 | 104.91 | 104.91 | +1.04 (+1.00%) | 254,400 |
| 9 Dec 2022 | USD | 103.75 | 104.63 | 102.14 | 103.87 | 103.87 | 0.0 (0.0%) | 258,100 |
| 8 Dec 2022 | USD | 103.23 | 105.24 | 102.62 | 103.87 | 103.87 | +2.16 (+2.12%) | 251,800 |
| 7 Dec 2022 | USD | 101.27 | 103.43 | 101.27 | 101.71 | 101.71 | +0.53 (+0.52%) | 144,000 |
| 6 Dec 2022 | USD | 101.85 | 102.05 | 100.13 | 101.18 | 101.18 | -0.77 (-0.76%) | 164,800 |
| 5 Dec 2022 | USD | 105.58 | 105.63 | 101.41 | 101.95 | 101.95 | -3.87 (-3.66%) | 223,500 |
| 2 Dec 2022 | USD | 105.59 | 106.95 | 105.04 | 105.82 | 105.82 | -0.94 (-0.88%) | 219,100 |
| 1 Dec 2022 | USD | 108.56 | 108.92 | 105.02 | 106.76 | 106.76 | -1.79 (-1.65%) | 303,400 |
| 30 Nov 2022 | USD | 104.78 | 108.83 | 103.83 | 108.55 | 108.55 | +3.98 (+3.81%) | 332,600 |
| 29 Nov 2022 | USD | 104.87 | 105.22 | 102.99 | 104.57 | 104.57 | +0.34 (+0.33%) | 259,400 |
| 28 Nov 2022 | USD | 104.55 | 106.77 | 103.57 | 104.23 | 104.23 | -1.96 (-1.85%) | 296,600 |
| 25 Nov 2022 | USD | 105.2 | 106.58 | 105.2 | 106.19 | 106.19 | +0.46 (+0.44%) | 63,900 |
| 23 Nov 2022 | USD | 105.58 | 106.52 | 104.71 | 105.73 | 105.73 | -0.08 (-0.08%) | 124,900 |
| 22 Nov 2022 | USD | 105.7 | 107.37 | 105.31 | 105.81 | 105.81 | +0.78 (+0.74%) | 302,100 |
| 21 Nov 2022 | USD | 104.27 | 105.31 | 103.11 | 105.03 | 105.03 | +0.23 (+0.22%) | 287,800 |
| 18 Nov 2022 | USD | 102.55 | 104.91 | 102 | 104.8 | 104.8 | +2.17 (+2.11%) | 206,900 |
| 17 Nov 2022 | USD | 101.28 | 102.68 | 100.25 | 102.63 | 102.63 | -0.54 (-0.52%) | 224,200 |
| 16 Nov 2022 | USD | 104.23 | 104.82 | 102.11 | 103.17 | 103.17 | -2.03 (-1.93%) | 332,100 |
| 15 Nov 2022 | USD | 104.74 | 105.38 | 103.07 | 105.2 | 105.2 | +2.11 (+2.05%) | 259,700 |
| 14 Nov 2022 | USD | 103.93 | 104.67 | 101.71 | 103.09 | 103.09 | -0.85 (-0.82%) | 285,700 |
| 11 Nov 2022 | USD | 101.34 | 105.9 | 100.74 | 103.94 | 103.94 | +3.05 (+3.02%) | 732,400 |
| 10 Nov 2022 | USD | 100.01 | 101.99 | 99.44 | 100.89 | 100.89 | +4.75 (+4.94%) | 331,700 |
| 9 Nov 2022 | USD | 97.5 | 98.79 | 95.17 | 96.14 | 96.14 | -2.22 (-2.26%) | 442,600 |
| 8 Nov 2022 | USD | 96.6 | 98.97 | 96.09 | 98.36 | 98.36 | +2.43 (+2.53%) | 380,700 |
| 7 Nov 2022 | USD | 92.66 | 96.4 | 92.24 | 95.93 | 95.93 | +3.83 (+4.16%) | 310,600 |
| 4 Nov 2022 | USD | 91.42 | 93.71 | 90.87 | 92.1 | 92.1 | +2.49 (+2.78%) | 285,500 |
| 3 Nov 2022 | USD | 90.1 | 90.5 | 88.82 | 89.61 | 89.61 | -1.85 (-2.02%) | 391,600 |
| 2 Nov 2022 | USD | 92.3 | 94.5 | 91.17 | 91.46 | 91.46 | -1.24 (-1.34%) | 531,500 |
| 1 Nov 2022 | USD | 91.71 | 94.62 | 90.22 | 92.7 | 92.7 | +1.67 (+1.83%) | 380,500 |
| 31 Oct 2022 | USD | 87.65 | 92.78 | 85.86 | 91.03 | 91.03 | +2.22 (+2.50%) | 461,000 |
