| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 94.01 | 94.01 | 87.63 | 88.81 | 88.81 | -5.9 (-6.23%) | 865,900 |
| 27 Oct 2022 | USD | 99.29 | 99.47 | 94.42 | 94.71 | 94.71 | -4.02 (-4.07%) | 381,900 |
| 26 Oct 2022 | USD | 96.98 | 99.59 | 96.45 | 98.73 | 98.73 | +1.02 (+1.04%) | 199,900 |
| 25 Oct 2022 | USD | 96.68 | 98.93 | 96.1 | 97.71 | 97.71 | +1.03 (+1.07%) | 255,300 |
| 24 Oct 2022 | USD | 93.41 | 96.93 | 93.01 | 96.68 | 96.68 | +3.43 (+3.68%) | 183,900 |
| 21 Oct 2022 | USD | 90.03 | 93.31 | 88.96 | 93.25 | 93.25 | +2.5 (+2.75%) | 190,400 |
| 20 Oct 2022 | USD | 95 | 95.68 | 90.31 | 90.75 | 90.75 | -4.83 (-5.05%) | 209,800 |
| 19 Oct 2022 | USD | 96.57 | 97.01 | 94.41 | 95.58 | 95.58 | -1.71 (-1.76%) | 122,800 |
| 18 Oct 2022 | USD | 98.96 | 100 | 96.45 | 97.29 | 97.29 | -0.32 (-0.33%) | 234,300 |
| 17 Oct 2022 | USD | 94.96 | 98.11 | 94.78 | 97.61 | 97.61 | +4.66 (+5.01%) | 316,600 |
| 14 Oct 2022 | USD | 97.68 | 97.94 | 92.91 | 92.95 | 92.95 | -4.03 (-4.16%) | 212,000 |
| 13 Oct 2022 | USD | 94.35 | 97.77 | 92.46 | 96.98 | 96.98 | +1.1 (+1.15%) | 276,600 |
| 12 Oct 2022 | USD | 94.69 | 96.74 | 93.78 | 95.88 | 95.88 | +0.88 (+0.93%) | 168,600 |
| 11 Oct 2022 | USD | 94.6 | 96.89 | 93.04 | 95 | 95 | -0.63 (-0.66%) | 224,600 |
| 10 Oct 2022 | USD | 95.39 | 95.91 | 93.85 | 95.63 | 95.63 | +1.37 (+1.45%) | 161,600 |
| 7 Oct 2022 | USD | 96.09 | 96.43 | 93.11 | 94.26 | 94.26 | -2.69 (-2.77%) | 178,000 |
| 6 Oct 2022 | USD | 96.62 | 97.7 | 95.85 | 96.95 | 96.95 | -0.56 (-0.57%) | 171,100 |
| 5 Oct 2022 | USD | 97.74 | 98.58 | 96.92 | 97.51 | 97.51 | -2.05 (-2.06%) | 289,000 |
| 4 Oct 2022 | USD | 97.89 | 100.99 | 97.66 | 99.56 | 99.56 | +3.91 (+4.09%) | 310,100 |
| 3 Oct 2022 | USD | 91.93 | 96.14 | 91.67 | 95.65 | 95.65 | +5.17 (+5.71%) | 228,800 |
| 30 Sep 2022 | USD | 94.22 | 94.67 | 90.42 | 90.48 | 90.48 | -3.8 (-4.03%) | 271,428 |
| 29 Sep 2022 | USD | 93.94 | 94.36 | 92.42 | 94.28 | 94.28 | -1.28 (-1.34%) | 129,300 |
| 28 Sep 2022 | USD | 92.62 | 95.72 | 92.09 | 95.56 | 95.56 | +2.57 (+2.76%) | 138,900 |
| 27 Sep 2022 | USD | 92.91 | 94.28 | 92.03 | 92.99 | 92.99 | +1.23 (+1.34%) | 201,200 |
| 26 Sep 2022 | USD | 90.07 | 93.94 | 89.98 | 91.76 | 91.76 | +0.76 (+0.84%) | 213,300 |
| 23 Sep 2022 | USD | 91.93 | 92.66 | 89.85 | 91 | 91 | -2.78 (-2.96%) | 247,100 |
| 22 Sep 2022 | USD | 95.13 | 95.71 | 92.93 | 93.78 | 93.78 | -1.7 (-1.78%) | 224,200 |
| 21 Sep 2022 | USD | 96.9 | 97.94 | 95.46 | 95.48 | 95.48 | -1.12 (-1.16%) | 148,400 |
| 20 Sep 2022 | USD | 97.43 | 97.5 | 95.37 | 96.6 | 96.6 | -2.06 (-2.09%) | 121,800 |
| 19 Sep 2022 | USD | 93.38 | 99.06 | 93.3 | 98.66 | 98.66 | +3.75 (+3.95%) | 200,100 |
