| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 93.38 | 99.06 | 93.3 | 98.66 | 98.66 | +3.75 (+3.95%) | 200,100 |
| 16 Sep 2022 | USD | 96.17 | 97.07 | 93.33 | 94.91 | 94.91 | -5.06 (-5.06%) | 375,000 |
| 15 Sep 2022 | USD | 101.44 | 103.18 | 99.23 | 99.97 | 99.97 | -1.63 (-1.60%) | 162,300 |
| 14 Sep 2022 | USD | 102.87 | 102.89 | 99.86 | 101.6 | 101.6 | -1.24 (-1.21%) | 162,700 |
| 13 Sep 2022 | USD | 103.24 | 104.11 | 102.51 | 102.84 | 102.84 | -3.29 (-3.10%) | 157,500 |
| 12 Sep 2022 | USD | 105.19 | 106.71 | 105.19 | 106.13 | 106.13 | +1.54 (+1.47%) | 143,900 |
| 9 Sep 2022 | USD | 103.5 | 104.92 | 103.5 | 104.59 | 104.59 | +1.93 (+1.88%) | 123,900 |
| 8 Sep 2022 | USD | 99.87 | 102.7 | 99.78 | 102.66 | 102.66 | +1.91 (+1.90%) | 162,100 |
| 7 Sep 2022 | USD | 99.99 | 101.35 | 98.2 | 100.75 | 100.75 | +0.56 (+0.56%) | 198,100 |
| 6 Sep 2022 | USD | 103.18 | 104.15 | 100.04 | 100.19 | 100.19 | -3.12 (-3.02%) | 253,100 |
| 2 Sep 2022 | USD | 104.74 | 105.92 | 103.03 | 103.31 | 103.31 | -0.04 (-0.04%) | 376,700 |
| 1 Sep 2022 | USD | 98.83 | 105.23 | 98.57 | 103.35 | 103.35 | +3.56 (+3.57%) | 583,600 |
| 31 Aug 2022 | USD | 101.28 | 101.64 | 99.53 | 99.79 | 99.79 | -0.88 (-0.87%) | 271,300 |
| 30 Aug 2022 | USD | 101.69 | 101.69 | 99.02 | 100.67 | 100.67 | 0.0 (0.0%) | 210,300 |
| 29 Aug 2022 | USD | 106.09 | 106.09 | 98.04 | 100.67 | 100.67 | -6.66 (-6.21%) | 632,100 |
| 26 Aug 2022 | USD | 108.26 | 108.26 | 105.87 | 107.33 | 107.33 | -1 (-0.92%) | 718,900 |
| 25 Aug 2022 | USD | 105.79 | 108.42 | 105.4 | 108.33 | 108.33 | +3.51 (+3.35%) | 128,700 |
| 24 Aug 2022 | USD | 103.61 | 105.09 | 103.09 | 104.82 | 104.82 | +1.29 (+1.25%) | 231,000 |
| 23 Aug 2022 | USD | 101.25 | 103.81 | 100.71 | 103.53 | 103.53 | +2.28 (+2.25%) | 229,600 |
| 22 Aug 2022 | USD | 100.65 | 101.41 | 99.32 | 101.25 | 101.25 | -0.78 (-0.76%) | 303,000 |
| 19 Aug 2022 | USD | 103.09 | 103.09 | 101.26 | 102.03 | 102.03 | -1.52 (-1.47%) | 165,100 |
| 18 Aug 2022 | USD | 102.91 | 104.56 | 102.91 | 103.55 | 103.55 | +0.11 (+0.11%) | 151,400 |
| 17 Aug 2022 | USD | 106.31 | 106.31 | 102.91 | 103.44 | 103.44 | -3.76 (-3.51%) | 259,100 |
| 16 Aug 2022 | USD | 105.4 | 108.11 | 105.21 | 107.2 | 107.2 | +1.75 (+1.66%) | 184,300 |
| 15 Aug 2022 | USD | 106.04 | 107.04 | 104.89 | 105.45 | 105.45 | -2.11 (-1.96%) | 207,100 |
| 12 Aug 2022 | USD | 107.98 | 107.98 | 106.31 | 107.56 | 107.56 | +0.24 (+0.22%) | 105,800 |
| 11 Aug 2022 | USD | 107.05 | 109.03 | 106.06 | 107.32 | 107.32 | +0.79 (+0.74%) | 136,400 |
| 10 Aug 2022 | USD | 105.01 | 106.89 | 104.96 | 106.53 | 106.53 | +3.34 (+3.24%) | 108,900 |
| 9 Aug 2022 | USD | 105.28 | 105.28 | 102.82 | 103.19 | 103.19 | -2.56 (-2.42%) | 309,300 |
| 8 Aug 2022 | USD | 107.19 | 107.54 | 105.17 | 105.75 | 105.75 | -0.49 (-0.46%) | 218,900 |
