| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 101.76 | 106.47 | 101.32 | 106.24 | 106.24 | +2.49 (+2.40%) | 284,100 |
| 4 Aug 2022 | USD | 102.5 | 104.45 | 101.69 | 103.75 | 103.75 | +1.14 (+1.11%) | 442,400 |
| 3 Aug 2022 | USD | 99.97 | 102.65 | 98.92 | 102.61 | 102.61 | +3.24 (+3.26%) | 219,400 |
| 2 Aug 2022 | USD | 100.05 | 101.3 | 98.7 | 99.37 | 99.37 | -1.48 (-1.47%) | 380,900 |
| 1 Aug 2022 | USD | 100.07 | 101.95 | 99.4 | 100.85 | 100.85 | +0.92 (+0.92%) | 249,900 |
| 29 Jul 2022 | USD | 97.73 | 100.12 | 96.68 | 99.93 | 99.93 | +5.19 (+5.48%) | 458,800 |
| 28 Jul 2022 | USD | 91.32 | 94.83 | 91.2 | 94.74 | 94.74 | +3.89 (+4.28%) | 387,600 |
| 27 Jul 2022 | USD | 90.87 | 91.36 | 88.74 | 90.85 | 90.85 | +0.62 (+0.69%) | 167,100 |
| 26 Jul 2022 | USD | 90.7 | 90.7 | 88.47 | 90.23 | 90.23 | -1.21 (-1.32%) | 251,000 |
| 25 Jul 2022 | USD | 90.35 | 91.73 | 89.95 | 91.44 | 91.44 | +1.2 (+1.33%) | 145,200 |
| 22 Jul 2022 | USD | 93.15 | 93.43 | 89.86 | 90.24 | 90.24 | -2.41 (-2.60%) | 271,500 |
| 21 Jul 2022 | USD | 90.34 | 92.92 | 90.01 | 92.65 | 92.65 | +2.66 (+2.96%) | 294,300 |
| 20 Jul 2022 | USD | 90.42 | 90.52 | 88.29 | 89.99 | 89.99 | -0.14 (-0.16%) | 212,700 |
| 19 Jul 2022 | USD | 86.39 | 90.28 | 86.23 | 90.13 | 90.13 | +5.2 (+6.12%) | 438,200 |
| 18 Jul 2022 | USD | 86.57 | 87.35 | 84.71 | 84.93 | 84.93 | -0.74 (-0.86%) | 168,500 |
| 15 Jul 2022 | USD | 85.01 | 85.94 | 84.47 | 85.67 | 85.67 | +1.67 (+1.99%) | 223,700 |
| 14 Jul 2022 | USD | 82.76 | 84.29 | 81.73 | 84 | 84 | -0.37 (-0.44%) | 256,000 |
| 13 Jul 2022 | USD | 85.17 | 85.28 | 83.85 | 84.37 | 84.37 | -2.23 (-2.58%) | 206,900 |
| 12 Jul 2022 | USD | 84.63 | 87.64 | 84 | 86.6 | 86.6 | +1.94 (+2.29%) | 256,600 |
| 11 Jul 2022 | USD | 84.13 | 85.12 | 83.14 | 84.66 | 84.66 | -0.51 (-0.60%) | 163,400 |
| 8 Jul 2022 | USD | 83.2 | 85.26 | 82.95 | 85.17 | 85.17 | +1.54 (+1.84%) | 180,200 |
| 7 Jul 2022 | USD | 81.34 | 84.27 | 80.91 | 83.63 | 83.63 | +2.74 (+3.39%) | 215,600 |
| 6 Jul 2022 | USD | 80.48 | 81.83 | 78.87 | 80.89 | 80.89 | +0.46 (+0.57%) | 285,000 |
| 5 Jul 2022 | USD | 79.97 | 81.24 | 79.28 | 80.43 | 80.43 | -1.46 (-1.78%) | 278,800 |
| 1 Jul 2022 | USD | 79.9 | 82.47 | 79.17 | 81.89 | 81.89 | +1.61 (+2.01%) | 167,100 |
| 30 Jun 2022 | USD | 76.74 | 80.66 | 76.05 | 80.28 | 80.28 | +2.41 (+3.09%) | 198,000 |
| 29 Jun 2022 | USD | 78.2 | 78.43 | 76.1 | 77.87 | 77.87 | -0.41 (-0.52%) | 177,800 |
| 28 Jun 2022 | USD | 81.75 | 81.76 | 78.21 | 78.28 | 78.28 | -1.41 (-1.77%) | 149,600 |
| 27 Jun 2022 | USD | 79.35 | 81.1 | 78.64 | 79.69 | 79.69 | +1.1 (+1.40%) | 207,100 |
| 24 Jun 2022 | USD | 75.9 | 79.09 | 75.83 | 78.59 | 78.59 | +3.54 (+4.72%) | 150,700 |
