| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 160.28 | 160.28 | 156.96 | 158.07 | 158.07 | -1 (-0.63%) | 221,512 |
| 10 Apr 2024 | USD | 159.77 | 161.485 | 158.09 | 159.07 | 159.07 | -3.02 (-1.86%) | 127,692 |
| 9 Apr 2024 | USD | 161.53 | 162.13 | 157.84 | 162.09 | 162.09 | +1.59 (+0.99%) | 207,000 |
| 8 Apr 2024 | USD | 159.14 | 161.24 | 158.69 | 160.5 | 160.5 | +1.59 (+1.00%) | 90,759 |
| 5 Apr 2024 | USD | 157.62 | 160.52 | 157.62 | 158.91 | 158.91 | +0.91 (+0.58%) | 116,539 |
| 4 Apr 2024 | USD | 158.3 | 160.05 | 157.46 | 158 | 158 | -0.34 (-0.21%) | 205,356 |
| 3 Apr 2024 | USD | 157.56 | 161.09 | 157.56 | 158.34 | 158.34 | +0.21 (+0.13%) | 130,868 |
| 2 Apr 2024 | USD | 158.12 | 158.495 | 155.475 | 158.13 | 158.13 | -0.78 (-0.49%) | 227,860 |
| 1 Apr 2024 | USD | 160.3 | 160.97 | 157.19 | 158.91 | 158.91 | -0.55 (-0.34%) | 138,476 |
| 28 Mar 2024 | USD | 158.29 | 160.48 | 158.29 | 159.46 | 159.46 | +0.46 (+0.29%) | 137,792 |
| 27 Mar 2024 | USD | 159.64 | 159.64 | 156.86 | 159 | 159 | +0.13 (+0.08%) | 140,977 |
| 26 Mar 2024 | USD | 159.5 | 160.92 | 158.8 | 158.87 | 158.87 | -0.52 (-0.33%) | 300,678 |
| 25 Mar 2024 | USD | 161.98 | 161.98 | 159.33 | 159.39 | 159.39 | -1.64 (-1.02%) | 222,155 |
| 22 Mar 2024 | USD | 160.85 | 161.49 | 159.73 | 161.03 | 161.03 | -0.08 (-0.05%) | 318,609 |
| 21 Mar 2024 | USD | 158.37 | 161.74 | 157.65 | 161.11 | 161.11 | +3.48 (+2.21%) | 397,420 |
| 20 Mar 2024 | USD | 152.9 | 158.01 | 152.9 | 157.63 | 157.63 | +4.06 (+2.64%) | 343,031 |
| 19 Mar 2024 | USD | 150.54 | 153.81 | 150.12 | 153.57 | 153.57 | +2.5 (+1.65%) | 240,510 |
| 18 Mar 2024 | USD | 150.98 | 152.86 | 150.725 | 151.07 | 151.07 | -0.01 (-0.01%) | 156,575 |
| 15 Mar 2024 | USD | 152.48 | 155.61 | 150.595 | 151.08 | 151.08 | -0.04 (-0.03%) | 235,025 |
| 14 Mar 2024 | USD | 150.78 | 151.33 | 148.97 | 151.12 | 151.12 | +0.55 (+0.37%) | 246,675 |
| 13 Mar 2024 | USD | 149.54 | 151.74 | 149.54 | 150.57 | 150.57 | +0.07 (+0.05%) | 139,585 |
| 12 Mar 2024 | USD | 148.96 | 151.09 | 148.53 | 150.5 | 150.5 | +2.15 (+1.45%) | 189,703 |
| 11 Mar 2024 | USD | 148 | 149.71 | 147.18 | 148.35 | 148.35 | -0.31 (-0.21%) | 190,570 |
| 8 Mar 2024 | USD | 151.73 | 152.32 | 148.53 | 148.66 | 148.66 | -2.58 (-1.71%) | 176,608 |
| 7 Mar 2024 | USD | 150.99 | 152.03 | 150.355 | 151.24 | 151.24 | +0.72 (+0.48%) | 390,146 |
| 6 Mar 2024 | USD | 148.62 | 151.42 | 148.62 | 150.52 | 150.52 | +2.6 (+1.76%) | 277,402 |
| 5 Mar 2024 | USD | 147.65 | 149.665 | 147.65 | 147.92 | 147.92 | -0.56 (-0.38%) | 177,715 |
| 4 Mar 2024 | USD | 148.05 | 149.4 | 147.96 | 148.48 | 148.48 | +0.11 (+0.07%) | 137,683 |
| 1 Mar 2024 | USD | 147.4 | 148.845 | 146.96 | 148.37 | 148.37 | +0.55 (+0.37%) | 167,066 |
| 29 Feb 2024 | USD | 145.65 | 148.33 | 145.65 | 147.82 | 147.82 | +2.86 (+1.97%) | 274,207 |
