| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 80.08 | 81.29 | 78.06 | 79.58 | 79.58 | -1.25 (-1.55%) | 302,700 |
| 13 May 2022 | USD | 79.25 | 82.56 | 79.14 | 80.83 | 80.83 | +2.81 (+3.60%) | 235,600 |
| 12 May 2022 | USD | 76.22 | 79.22 | 75.65 | 78.02 | 78.02 | +0.67 (+0.87%) | 350,100 |
| 11 May 2022 | USD | 80.05 | 80.85 | 77.1 | 77.35 | 77.35 | -2.67 (-3.34%) | 376,900 |
| 10 May 2022 | USD | 81.93 | 82.82 | 78.58 | 80.02 | 80.02 | -0.02 (-0.02%) | 281,500 |
| 9 May 2022 | USD | 83 | 83.5 | 79.85 | 80.04 | 80.04 | -4 (-4.76%) | 269,300 |
| 6 May 2022 | USD | 84.25 | 85.53 | 81.69 | 84.04 | 84.04 | -0.24 (-0.28%) | 261,800 |
| 5 May 2022 | USD | 84.87 | 85.6 | 83.11 | 84.28 | 84.28 | -1.98 (-2.30%) | 336,800 |
| 4 May 2022 | USD | 83.36 | 86.43 | 82.87 | 86.26 | 86.26 | +2.84 (+3.40%) | 283,000 |
| 3 May 2022 | USD | 79.73 | 84.05 | 79.7 | 83.42 | 83.42 | +3.7 (+4.64%) | 358,300 |
| 2 May 2022 | USD | 80.43 | 81.4 | 77.99 | 79.72 | 79.72 | -0.76 (-0.94%) | 379,200 |
| 29 Apr 2022 | USD | 87.71 | 87.71 | 80.21 | 80.48 | 80.48 | -3.06 (-3.66%) | 421,300 |
| 28 Apr 2022 | USD | 79.39 | 83.65 | 79.07 | 83.54 | 83.54 | +4.37 (+5.52%) | 421,100 |
| 27 Apr 2022 | USD | 80.03 | 81.62 | 78.36 | 79.17 | 79.17 | -1.21 (-1.51%) | 361,200 |
| 26 Apr 2022 | USD | 85.62 | 85.62 | 80.24 | 80.38 | 80.38 | -5.75 (-6.68%) | 262,300 |
| 25 Apr 2022 | USD | 82.42 | 86.14 | 82.42 | 86.13 | 86.13 | +3.05 (+3.67%) | 423,900 |
| 22 Apr 2022 | USD | 85.66 | 86.3 | 82.97 | 83.08 | 83.08 | -3.17 (-3.68%) | 276,000 |
| 21 Apr 2022 | USD | 87.81 | 89.54 | 86.07 | 86.25 | 86.25 | -0.8 (-0.92%) | 277,600 |
| 20 Apr 2022 | USD | 84.36 | 87.31 | 83.7 | 87.05 | 87.05 | +3.71 (+4.45%) | 254,600 |
| 19 Apr 2022 | USD | 81.31 | 83.78 | 81.31 | 83.34 | 83.34 | +2.09 (+2.57%) | 340,700 |
| 18 Apr 2022 | USD | 80.76 | 82.17 | 78.85 | 81.25 | 81.25 | +0.02 (+0.02%) | 518,100 |
| 14 Apr 2022 | USD | 83.43 | 83.93 | 80.81 | 81.23 | 81.23 | -2.69 (-3.21%) | 207,200 |
| 13 Apr 2022 | USD | 82.11 | 84.25 | 81.82 | 83.92 | 83.92 | +1.75 (+2.13%) | 236,100 |
| 12 Apr 2022 | USD | 84.46 | 86.45 | 81.82 | 82.17 | 82.17 | -1.46 (-1.75%) | 329,900 |
| 11 Apr 2022 | USD | 81.84 | 83.96 | 80.75 | 83.63 | 83.63 | +1.06 (+1.28%) | 409,900 |
| 8 Apr 2022 | USD | 85.45 | 85.45 | 82.18 | 82.57 | 82.57 | -4.54 (-5.21%) | 505,100 |
| 7 Apr 2022 | USD | 87.29 | 88 | 85.61 | 87.11 | 87.11 | -0.34 (-0.39%) | 241,100 |
| 6 Apr 2022 | USD | 89.85 | 90.91 | 86.48 | 87.45 | 87.45 | -3.78 (-4.14%) | 628,700 |
| 5 Apr 2022 | USD | 97.12 | 97.33 | 91.12 | 91.23 | 91.23 | -4.89 (-5.09%) | 415,600 |
| 4 Apr 2022 | USD | 100.09 | 100.49 | 96.1 | 96.12 | 96.12 | -4.28 (-4.26%) | 753,900 |
