| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 107.24 | 107.51 | 98.05 | 100.4 | 100.4 | -6.11 (-5.74%) | 729,600 |
| 31 Mar 2022 | USD | 107.73 | 108.74 | 106.42 | 106.51 | 106.51 | -1.25 (-1.16%) | 233,800 |
| 30 Mar 2022 | USD | 107.62 | 109.14 | 105.9 | 107.76 | 107.76 | -0.97 (-0.89%) | 180,800 |
| 29 Mar 2022 | USD | 108 | 109.54 | 106.71 | 108.73 | 108.73 | +1.95 (+1.83%) | 122,500 |
| 28 Mar 2022 | USD | 105.6 | 106.92 | 103.78 | 106.78 | 106.78 | +1.25 (+1.18%) | 290,100 |
| 25 Mar 2022 | USD | 111.05 | 111.05 | 104.31 | 105.53 | 105.53 | -4.84 (-4.39%) | 197,800 |
| 24 Mar 2022 | USD | 110.39 | 110.53 | 108.66 | 110.37 | 110.37 | +0.14 (+0.13%) | 162,400 |
| 23 Mar 2022 | USD | 110.71 | 112.25 | 110.11 | 110.23 | 110.23 | -1.38 (-1.24%) | 159,300 |
| 22 Mar 2022 | USD | 109.31 | 111.77 | 109.2 | 111.61 | 111.61 | +2.36 (+2.16%) | 272,300 |
| 21 Mar 2022 | USD | 108.23 | 109.34 | 106.5 | 109.25 | 109.25 | +1.87 (+1.74%) | 534,900 |
| 18 Mar 2022 | USD | 104.3 | 107.5 | 103.24 | 107.38 | 107.38 | +3.09 (+2.96%) | 249,700 |
| 17 Mar 2022 | USD | 102.17 | 104.37 | 101.16 | 104.29 | 104.29 | +1.69 (+1.65%) | 159,600 |
| 16 Mar 2022 | USD | 98.66 | 102.97 | 98.66 | 102.6 | 102.6 | +5.24 (+5.38%) | 188,500 |
| 15 Mar 2022 | USD | 95.06 | 97.89 | 94.97 | 97.36 | 97.36 | +3.64 (+3.88%) | 189,000 |
| 14 Mar 2022 | USD | 95.68 | 95.68 | 92.97 | 93.72 | 93.72 | +0.96 (+1.03%) | 272,600 |
| 11 Mar 2022 | USD | 96.11 | 96.11 | 92.75 | 92.76 | 92.76 | -2.27 (-2.39%) | 142,600 |
| 10 Mar 2022 | USD | 94.18 | 95.66 | 93.39 | 95.03 | 95.03 | -0.38 (-0.40%) | 132,200 |
| 9 Mar 2022 | USD | 92.8 | 95.76 | 92.05 | 95.41 | 95.41 | +4.5 (+4.95%) | 234,600 |
| 8 Mar 2022 | USD | 94.9 | 94.9 | 89.74 | 90.91 | 90.91 | -3.99 (-4.20%) | 278,200 |
| 7 Mar 2022 | USD | 102.12 | 103.16 | 94.49 | 94.9 | 94.9 | -8.35 (-8.09%) | 269,600 |
| 4 Mar 2022 | USD | 105.18 | 105.84 | 101.38 | 103.25 | 103.25 | -2.62 (-2.47%) | 253,000 |
| 3 Mar 2022 | USD | 106.59 | 108.45 | 105.51 | 105.87 | 105.87 | -0.17 (-0.16%) | 175,800 |
| 2 Mar 2022 | USD | 103.22 | 106.47 | 103.16 | 106.04 | 106.04 | +3.04 (+2.95%) | 142,200 |
| 1 Mar 2022 | USD | 103.79 | 105.49 | 102.34 | 103 | 103 | -1.29 (-1.24%) | 127,000 |
| 28 Feb 2022 | USD | 103.9 | 104.58 | 102.96 | 104.29 | 104.29 | +0.84 (+0.81%) | 206,700 |
| 25 Feb 2022 | USD | 101.99 | 104.38 | 101.65 | 103.45 | 103.45 | +1.68 (+1.65%) | 199,600 |
| 24 Feb 2022 | USD | 97.41 | 101.95 | 96.83 | 101.77 | 101.77 | +1.28 (+1.27%) | 233,200 |
| 23 Feb 2022 | USD | 101.6 | 102.79 | 100.27 | 100.49 | 100.49 | -0.13 (-0.13%) | 139,900 |
| 22 Feb 2022 | USD | 101.72 | 102.58 | 100.37 | 100.62 | 100.62 | -1.66 (-1.62%) | 158,000 |
| 18 Feb 2022 | USD | 103.59 | 104.24 | 102.11 | 102.28 | 102.28 | -1.57 (-1.51%) | 101,900 |
