| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 110.66 | 110.79 | 104.73 | 104.82 | 104.82 | -5.54 (-5.02%) | 112,300 |
| 4 Jan 2022 | USD | 111.1 | 111.57 | 108.61 | 110.36 | 110.36 | -0.39 (-0.35%) | 154,200 |
| 3 Jan 2022 | USD | 112.34 | 112.49 | 109.87 | 110.75 | 110.75 | -1.36 (-1.21%) | 150,600 |
| 31 Dec 2021 | USD | 110.06 | 112.61 | 109.56 | 112.11 | 112.11 | +1.67 (+1.51%) | 69,600 |
| 30 Dec 2021 | USD | 112.3 | 113.03 | 110.36 | 110.44 | 110.44 | -1.85 (-1.65%) | 102,800 |
| 29 Dec 2021 | USD | 111.3 | 113.64 | 111 | 112.29 | 112.29 | +1.12 (+1.01%) | 118,800 |
| 28 Dec 2021 | USD | 110.75 | 111.99 | 110.75 | 111.17 | 111.17 | +0.17 (+0.15%) | 54,000 |
| 27 Dec 2021 | USD | 110.06 | 112.33 | 109 | 111 | 111 | +2.27 (+2.09%) | 81,900 |
| 23 Dec 2021 | USD | 106.73 | 109.17 | 106.71 | 108.73 | 108.73 | +2.32 (+2.18%) | 75,700 |
| 22 Dec 2021 | USD | 104.81 | 106.67 | 104.81 | 106.41 | 106.41 | +1.04 (+0.99%) | 110,700 |
| 21 Dec 2021 | USD | 103.97 | 105.37 | 102.62 | 105.37 | 105.37 | +2.49 (+2.42%) | 99,700 |
| 20 Dec 2021 | USD | 103.28 | 105.75 | 102.87 | 102.88 | 102.88 | -3.03 (-2.86%) | 262,300 |
| 17 Dec 2021 | USD | 106.4 | 107.15 | 103.82 | 105.91 | 105.91 | +0.91 (+0.87%) | 186,600 |
| 16 Dec 2021 | USD | 105.83 | 107.44 | 104.15 | 105 | 105 | +0.38 (+0.36%) | 206,400 |
| 15 Dec 2021 | USD | 101.46 | 104.69 | 100.96 | 104.62 | 104.62 | +2.83 (+2.78%) | 135,500 |
| 14 Dec 2021 | USD | 103.94 | 104.14 | 101.25 | 101.79 | 101.79 | -2.86 (-2.73%) | 152,600 |
| 13 Dec 2021 | USD | 108 | 108.11 | 104.44 | 104.65 | 104.65 | -3.62 (-3.34%) | 251,900 |
| 10 Dec 2021 | USD | 108.96 | 109.8 | 107.46 | 108.27 | 108.27 | -0.22 (-0.20%) | 194,607 |
| 9 Dec 2021 | USD | 109.48 | 109.48 | 107.82 | 108.49 | 108.49 | -0.63 (-0.58%) | 227,400 |
| 8 Dec 2021 | USD | 110.46 | 112.8 | 108.37 | 109.12 | 109.12 | -1.35 (-1.22%) | 200,393 |
| 7 Dec 2021 | USD | 107.23 | 110.99 | 107.11 | 110.47 | 110.47 | +5.47 (+5.21%) | 247,407 |
| 6 Dec 2021 | USD | 103.83 | 106.16 | 102.82 | 105 | 105 | +1.69 (+1.64%) | 189,106 |
| 3 Dec 2021 | USD | 102.91 | 104.31 | 101.4 | 103.31 | 103.31 | +1.06 (+1.04%) | 340,600 |
| 2 Dec 2021 | USD | 100.02 | 102.74 | 99.35 | 102.25 | 102.25 | +2.25 (+2.25%) | 395,700 |
| 1 Dec 2021 | USD | 101.22 | 103.05 | 99.88 | 100 | 100 | -1.75 (-1.72%) | 439,300 |
| 30 Nov 2021 | USD | 105 | 105.02 | 98.75 | 101.75 | 101.75 | -4.06 (-3.84%) | 774,800 |
| 29 Nov 2021 | USD | 111.89 | 114.38 | 105.43 | 105.81 | 105.81 | -5.13 (-4.62%) | 427,000 |
| 26 Nov 2021 | USD | 110.28 | 113.01 | 109.98 | 110.94 | 110.94 | -0.85 (-0.76%) | 267,600 |
| 24 Nov 2021 | USD | 110 | 111.96 | 109.51 | 111.79 | 111.79 | +1.3 (+1.18%) | 187,200 |
| 23 Nov 2021 | USD | 110.08 | 112.35 | 108.73 | 110.49 | 110.49 | +0.25 (+0.23%) | 280,900 |
