Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 109.25 | 110.51 | 108.56 | 110.24 | 110.24 | +1.41 (+1.30%) | 392,100 |
19 Nov 2021 | USD | 106.87 | 109.08 | 106.35 | 108.83 | 108.83 | +2 (+1.87%) | 210,900 |
18 Nov 2021 | USD | 108.8 | 108.8 | 106.71 | 106.83 | 106.83 | -1.27 (-1.17%) | 191,400 |
17 Nov 2021 | USD | 110.56 | 110.64 | 107.79 | 108.1 | 108.1 | -2.59 (-2.34%) | 194,900 |
16 Nov 2021 | USD | 111.95 | 112.62 | 110.57 | 110.69 | 110.69 | -1.11 (-0.99%) | 237,200 |
15 Nov 2021 | USD | 114.11 | 114.19 | 111.52 | 111.8 | 111.8 | -2.3 (-2.02%) | 178,000 |
12 Nov 2021 | USD | 111.96 | 114.57 | 111.25 | 114.1 | 114.1 | +2.48 (+2.22%) | 185,100 |
11 Nov 2021 | USD | 112.4 | 113 | 111.34 | 111.62 | 111.62 | +0.34 (+0.31%) | 127,100 |
10 Nov 2021 | USD | 113.71 | 114.3 | 110.34 | 111.28 | 111.28 | -2.82 (-2.47%) | 293,500 |
9 Nov 2021 | USD | 115 | 115.38 | 113.43 | 114.1 | 114.1 | -0.78 (-0.68%) | 182,100 |
8 Nov 2021 | USD | 115.17 | 116.19 | 113.2 | 114.88 | 114.88 | +0.42 (+0.37%) | 303,500 |
5 Nov 2021 | USD | 115.85 | 115.85 | 112.01 | 114.46 | 114.46 | +0.61 (+0.54%) | 536,900 |
4 Nov 2021 | USD | 110.65 | 114.72 | 109.6 | 113.85 | 113.85 | +3.17 (+2.86%) | 280,900 |
3 Nov 2021 | USD | 105.76 | 110.77 | 104.95 | 110.68 | 110.68 | +4.87 (+4.60%) | 346,100 |
2 Nov 2021 | USD | 107.88 | 108.99 | 105.64 | 105.81 | 105.81 | -1.12 (-1.05%) | 554,600 |
1 Nov 2021 | USD | 114.1 | 114.1 | 106.63 | 106.93 | 106.93 | -3.9 (-3.52%) | 929,000 |
29 Oct 2021 | USD | 119.57 | 119.57 | 107.8 | 110.83 | 110.83 | -9.35 (-7.78%) | 775,100 |
28 Oct 2021 | USD | 115.9 | 120.5 | 115.9 | 120.18 | 120.18 | +4.77 (+4.13%) | 263,000 |
27 Oct 2021 | USD | 116 | 117.31 | 115.28 | 115.41 | 115.41 | -0.4 (-0.35%) | 161,800 |
26 Oct 2021 | USD | 118.99 | 118.99 | 115.8 | 115.81 | 115.81 | -2.31 (-1.96%) | 183,033 |
25 Oct 2021 | USD | 118.46 | 119.91 | 117.53 | 118.12 | 118.12 | -0.15 (-0.13%) | 176,365 |
22 Oct 2021 | USD | 116.41 | 118.55 | 115.55 | 118.27 | 118.27 | +2.58 (+2.23%) | 252,127 |
21 Oct 2021 | USD | 113.72 | 116.2814 | 113.72 | 115.69 | 115.69 | +2.16 (+1.90%) | 209,277 |
20 Oct 2021 | USD | 112.17 | 114.16 | 112.17 | 113.53 | 113.53 | +1.77 (+1.58%) | 152,197 |
19 Oct 2021 | USD | 113.1 | 114.295 | 111.74 | 111.76 | 111.76 | -0.52 (-0.46%) | 116,600 |
18 Oct 2021 | USD | 110.22 | 112.44 | 109.04 | 112.28 | 112.28 | +2.09 (+1.90%) | 114,360 |
15 Oct 2021 | USD | 109.82 | 110.34 | 107.63 | 110.19 | 110.19 | +1.19 (+1.09%) | 143,825 |
14 Oct 2021 | USD | 106.8 | 109.42 | 106.52 | 109 | 109 | +3.49 (+3.31%) | 154,847 |
13 Oct 2021 | USD | 104.53 | 105.9 | 103.46 | 105.51 | 105.51 | +1.3 (+1.25%) | 92,080 |
12 Oct 2021 | USD | 102.89 | 104.47 | 102.4 | 104.21 | 104.21 | +1.18 (+1.15%) | 118,473 |