| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 103.31 | 104.05 | 103 | 103.03 | 103.03 | -0.62 (-0.60%) | 54,416 |
| 8 Oct 2021 | USD | 103.68 | 104.09 | 102.78 | 103.65 | 103.65 | +0.93 (+0.91%) | 134,450 |
| 7 Oct 2021 | USD | 102.78 | 104.05 | 102.3138 | 102.72 | 102.72 | +0.4 (+0.39%) | 260,628 |
| 6 Oct 2021 | USD | 101.45 | 102.52 | 100.0637 | 102.32 | 102.32 | -0.25 (-0.24%) | 159,865 |
| 5 Oct 2021 | USD | 100.01 | 103.235 | 99.55 | 102.57 | 102.57 | +2.52 (+2.52%) | 162,413 |
| 4 Oct 2021 | USD | 102.34 | 102.66 | 99.19 | 100.05 | 100.05 | -2.44 (-2.38%) | 174,886 |
| 1 Oct 2021 | USD | 102.3 | 102.76 | 99.97 | 102.49 | 102.49 | +0.31 (+0.30%) | 181,165 |
| 30 Sep 2021 | USD | 102.72 | 105.1 | 102.18 | 102.18 | 102.18 | +0.11 (+0.11%) | 129,205 |
| 29 Sep 2021 | USD | 102.92 | 103.37 | 100.83 | 102.07 | 102.07 | -0.79 (-0.77%) | 203,807 |
| 28 Sep 2021 | USD | 106.09 | 106.09 | 101.92 | 102.86 | 102.86 | -3.53 (-3.32%) | 272,316 |
| 27 Sep 2021 | USD | 106.09 | 107.31 | 105.84 | 106.39 | 106.39 | -0.17 (-0.16%) | 177,941 |
| 24 Sep 2021 | USD | 108.93 | 108.93 | 105.65 | 106.56 | 106.56 | -2.58 (-2.36%) | 191,326 |
| 23 Sep 2021 | USD | 110.46 | 112 | 108.93 | 109.14 | 109.14 | -0.34 (-0.31%) | 129,280 |
| 22 Sep 2021 | USD | 111.5 | 112.39 | 109.27 | 109.48 | 109.48 | -2 (-1.79%) | 255,885 |
| 21 Sep 2021 | USD | 111.5 | 112.24 | 109.77 | 111.48 | 111.48 | +0.42 (+0.38%) | 125,921 |
| 20 Sep 2021 | USD | 110.65 | 111.52 | 109.64 | 111.06 | 111.06 | -2.03 (-1.80%) | 120,899 |
| 17 Sep 2021 | USD | 112.16 | 113.88 | 111.24 | 113.09 | 113.09 | +0.33 (+0.29%) | 135,240 |
| 16 Sep 2021 | USD | 113.2 | 114.54 | 112.305 | 112.76 | 112.76 | -1.07 (-0.94%) | 227,934 |
| 15 Sep 2021 | USD | 113.4 | 113.98 | 111.08 | 113.83 | 113.83 | +1.62 (+1.44%) | 162,006 |
| 14 Sep 2021 | USD | 112.55 | 113.22 | 111.6 | 112.21 | 112.21 | -0.38 (-0.34%) | 83,852 |
| 13 Sep 2021 | USD | 113.05 | 113.82 | 111.42 | 112.59 | 112.59 | -0.74 (-0.65%) | 165,509 |
| 10 Sep 2021 | USD | 112.57 | 114.91 | 112.57 | 113.33 | 113.33 | +1.64 (+1.47%) | 187,140 |
| 9 Sep 2021 | USD | 110.76 | 112.16 | 110.2 | 111.69 | 111.69 | +1.58 (+1.43%) | 155,257 |
| 8 Sep 2021 | USD | 113.98 | 114.97 | 109.19 | 110.11 | 110.11 | -4.83 (-4.20%) | 484,537 |
| 7 Sep 2021 | USD | 114.91 | 115.94 | 114.08 | 114.94 | 114.94 | -0.21 (-0.18%) | 265,939 |
| 3 Sep 2021 | USD | 114.24 | 115.24 | 113.54 | 115.15 | 115.15 | +0.38 (+0.33%) | 146,916 |
| 2 Sep 2021 | USD | 115.77 | 116.5 | 114.58 | 114.77 | 114.77 | -0.52 (-0.45%) | 256,266 |
| 1 Sep 2021 | USD | 113.18 | 115.76 | 113.12 | 115.29 | 115.29 | +2.19 (+1.94%) | 98,058 |
| 31 Aug 2021 | USD | 113.16 | 114.49 | 112.8 | 113.1 | 113.1 | -0.05 (-0.04%) | 131,458 |
| 30 Aug 2021 | USD | 113.14 | 114.5529 | 112.75 | 113.15 | 113.15 | +0.08 (+0.07%) | 73,581 |
