| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 111.41 | 113.64 | 111.18 | 113.07 | 113.07 | +1.63 (+1.46%) | 65,340 |
| 26 Aug 2021 | USD | 112.8 | 113.14 | 111.22 | 111.44 | 111.44 | -1.41 (-1.25%) | 69,004 |
| 25 Aug 2021 | USD | 112.13 | 113.95 | 111.19 | 112.85 | 112.85 | +0.35 (+0.31%) | 70,130 |
| 24 Aug 2021 | USD | 111 | 112.52 | 111 | 112.5 | 112.5 | +1.62 (+1.46%) | 84,203 |
| 23 Aug 2021 | USD | 107.73 | 110.98 | 107.73 | 110.88 | 110.88 | +3.53 (+3.29%) | 103,210 |
| 20 Aug 2021 | USD | 106.5 | 107.99 | 106.5 | 107.35 | 107.35 | +0.5 (+0.47%) | 74,626 |
| 19 Aug 2021 | USD | 108.28 | 108.53 | 106.34 | 106.85 | 106.85 | -2.77 (-2.53%) | 148,650 |
| 18 Aug 2021 | USD | 108.73 | 111.17 | 108.13 | 109.62 | 109.62 | +0.84 (+0.77%) | 126,759 |
| 17 Aug 2021 | USD | 109.74 | 109.81 | 107.34 | 108.78 | 108.78 | -1.22 (-1.11%) | 192,415 |
| 16 Aug 2021 | USD | 111.61 | 111.61 | 109.35 | 110 | 110 | -1.65 (-1.48%) | 281,969 |
| 13 Aug 2021 | USD | 112.91 | 112.91 | 110.39 | 111.65 | 111.65 | -1.08 (-0.96%) | 100,791 |
| 12 Aug 2021 | USD | 112.53 | 113.263 | 111.82 | 112.73 | 112.73 | +0.06 (+0.05%) | 97,969 |
| 11 Aug 2021 | USD | 111.89 | 112.68 | 111.31 | 112.67 | 112.67 | +0.94 (+0.84%) | 114,365 |
| 10 Aug 2021 | USD | 110.83 | 112.585 | 110.83 | 111.73 | 111.73 | +0.44 (+0.40%) | 86,974 |
| 9 Aug 2021 | USD | 111.99 | 111.99 | 110.28 | 111.29 | 111.29 | -0.24 (-0.22%) | 72,849 |
| 6 Aug 2021 | USD | 111.39 | 113.31 | 110.73 | 111.53 | 111.53 | +0.3 (+0.27%) | 106,258 |
| 5 Aug 2021 | USD | 109.52 | 111.59 | 109.37 | 111.23 | 111.23 | +1.15 (+1.04%) | 115,962 |
| 4 Aug 2021 | USD | 112.45 | 112.45 | 109.89 | 110.08 | 110.08 | -1.71 (-1.53%) | 156,600 |
| 3 Aug 2021 | USD | 111.67 | 112.45 | 110.6 | 111.79 | 111.79 | +0.34 (+0.31%) | 182,515 |
| 2 Aug 2021 | USD | 112.04 | 113.72 | 110.86 | 111.45 | 111.45 | -0.57 (-0.51%) | 205,580 |
| 30 Jul 2021 | USD | 112.27 | 113.52 | 111.59 | 112.02 | 112.02 | -0.61 (-0.54%) | 187,811 |
| 29 Jul 2021 | USD | 110.44 | 113.61 | 110.26 | 112.63 | 112.63 | +2.39 (+2.17%) | 174,894 |
| 28 Jul 2021 | USD | 111.61 | 111.61 | 106.87 | 110.24 | 110.24 | -1.65 (-1.47%) | 384,098 |
| 27 Jul 2021 | USD | 111.15 | 115.7775 | 108.13 | 111.89 | 111.89 | +6.94 (+6.61%) | 562,129 |
| 26 Jul 2021 | USD | 104 | 105.3275 | 102.6001 | 104.95 | 104.95 | +1.09 (+1.05%) | 529,847 |
| 23 Jul 2021 | USD | 102.56 | 104.03 | 101.6 | 103.86 | 103.86 | +1.9 (+1.86%) | 296,667 |
| 22 Jul 2021 | USD | 100.64 | 102.11 | 99.255 | 101.96 | 101.96 | +1.21 (+1.20%) | 275,024 |
| 21 Jul 2021 | USD | 99.27 | 101.4 | 99.27 | 100.75 | 100.75 | +1.87 (+1.89%) | 273,813 |
| 20 Jul 2021 | USD | 96.11 | 98.96 | 95.69 | 98.88 | 98.88 | +2.96 (+3.09%) | 165,775 |
| 19 Jul 2021 | USD | 95.85 | 96.65 | 93.11 | 95.92 | 95.92 | -1.45 (-1.49%) | 232,423 |
